| 2024/07/16 18:39:10 | |
|---|---|
| Price | |
| 20,303.3277 USD | |
| Difference | -0.41% (-83.55) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,266.5124 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 460,118 |
| Volume (pcs) | 58,023,408,866 |
Top 5
| Name | Price | +|- (%) | Trend |
| WARNER BRO... | 7.8233 | +5.44 |
|
| ILLUMINA I... | 122.84 | +5.39 |
|
| OLD DOMINI... | 202.06 | +3.49 |
|
| PACCAR INC... | 108.09 | +3.39 |
|
| MARRIOTT I... | 254.87 | +3.32 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CONSTELLAT... | 207.73 | -2.42 |
|
| BROADCOM I... | 167.615 | -2.22 |
|
| ADVANCED M... | 175.86 | -2.21 |
|
| NVIDIA COR... | 125.655 | -2.17 |
|
| META PLATF... | 487.24 | -1.80 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 18:39:10 | |
|---|---|
| Price | |
| 20,303.3277 USD | |
| Difference | -0.41% (-83.55) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,266.5124 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 460,118 |
| Volume (pcs) | 58,023,408,866 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.11% | +30.97% | +37.80% |
| Perf (abs.) | +3,553.96 | +4,821.28 | +5,592.19 |
| Beta | - | - | - |
| Volatility | 15.57 | 15.93 | 23.63 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 20,411.6266 USD (1,060,030) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19,679.9946 USD (1,090,464) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,546.7830 USD (920,139) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,916.1453 USD (901,186) |
| YTD High | date | 20,690.9664 USD (2024/07/10) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
| 52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
564.10 | -0.28% -1.61 |
|
24/07/16 18:39:03 |
672,076 380,496,389.28 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
175.88 | -2.20% -3.95 |
|
24/07/16 18:39:11 |
24,496,469 4,326,649,900.14 |
| AIRBNB INC. CLASS A US0090661010 |
150.07 | 1.94% 2.85 |
|
24/07/16 18:39:03 |
1,241,275 185,863,316.47 |
| ALPHABET INC A US02079K3059 |
183.98 | -1.37% -2.55 |
|
24/07/16 18:39:11 |
8,197,253 1,526,806,269.22 |
| ALPHABET INC. CLASS C US02079K1079 |
185.70 | -1.32% -2.49 |
|
24/07/16 18:39:10 |
4,875,824 916,931,131.40 |
| AMAZON.COM INC. US0231351067 |
193.06 | 0.18% 0.34 |
|
24/07/16 18:39:10 |
17,651,900 3,430,453,817.69 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
91.845 | 1.00% 0.91 |
|
24/07/16 18:39:04 |
635,773 58,250,935.99 |
| AMGEN INC. US0311621009 |
332.98 | 0.86% 2.83 |
|
24/07/16 18:38:12 |
545,989 181,618,395.58 |
| ANALOG DEVICES INC. US0326541051 |
241.76 | 1.70% 4.04 |
|
24/07/16 18:39:09 |
572,858 137,620,080.69 |
| ANSYS INC. US03662Q1058 |
328.15 | 0.21% 0.69 |
|
24/07/16 18:37:22 |
76,986 25,345,507.64 |
| APPLE INC US0378331005 |
233.1901 | -0.52% -1.21 |
|
24/07/16 18:39:11 |
23,031,454 5,395,775,004.01 |
| APPLIED MATERIALS INC US0382221051 |
244.555 | -0.41% -1.00 |
|
24/07/16 18:39:09 |
1,683,332 411,650,219.78 |
| ARM HOLDINGS PLC SPON. AD... US0420682058 |
176.22 | -0.74% -1.31 |
|
24/07/16 18:39:04 |
3,786,835 666,322,122.18 |
| ASML HOLDING N.V. ADR USN070592100 |
1,070.34 | 0.63% 6.71 |
|
24/07/16 18:39:00 |
669,516 715,729,384.49 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
78.485 | 0.47% 0.37 |
|
24/07/16 18:39:07 |
1,265,057 98,906,801.94 |
| ATLASSIAN CORP. CLASS A US0494681010 |
182.17 | 1.23% 2.22 |
|
24/07/16 18:38:52 |
382,314 69,504,790.72 |
| AUTODESK INC US0527691069 |
254.46 | 0.51% 1.29 |
|
24/07/16 18:37:19 |
248,188 63,248,158.74 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
244.82 | 0.90% 2.18 |
|
24/07/16 18:38:29 |
473,215 115,851,192.23 |
| BAKER HUGHES INC. 'A' US05722G1004 |
36.335 | 1.75% 0.63 |
|
24/07/16 18:39:10 |
1,475,148 53,324,952.22 |
| BIOGEN IDEC INC. US09062X1037 |
223.38 | 0.81% 1.80 |
|
24/07/16 18:37:56 |
360,035 80,674,111.24 |
| BOOKING HOLDINGS INC. US09857L1089 |
4,126.62 | 0.94% 38.62 |
|
24/07/16 18:38:51 |
57,160 236,174,961.91 |
| BROADCOM INC. US11135F1012 |
167.59 | -2.23% -3.83 |
|
24/07/16 18:39:11 |
11,724,669 1,980,343,078.64 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
310.69 | -1.57% -4.94 |
|
24/07/16 18:39:10 |
405,467 126,964,856.08 |
| CDW CORP. US12514G1085 |
238.525 | 2.47% 5.76 |
|
24/07/16 18:38:02 |
311,557 73,786,804.63 |
| CHARTER COMMUN INC US16119P1084 |
321.81 | -0.86% -2.78 |
|
24/07/16 18:38:09 |
636,531 206,229,679.55 |
| CINTAS CORP US1729081059 |
721.815 | 0.97% 6.97 |
|
24/07/16 18:35:19 |
110,441 79,718,918.05 |
| CISCO SYSTEMS INC US17275R1023 |
47.63 | 0.49% 0.23 |
|
24/07/16 18:39:11 |
6,907,529 327,456,102.97 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
73.4675 | 0.65% 0.48 |
|
24/07/16 18:39:05 |
226,911 16,674,953.11 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
73.58 | 1.59% 1.15 |
|
24/07/16 18:39:01 |
1,101,791 80,507,758.20 |
| COMCAST CORP. CLASS A US20030N1019 |
39.425 | 1.25% 0.49 |
|
24/07/16 18:39:09 |
5,856,731 230,101,004.25 |