| 2024/07/16 18:30:01 | |
|---|---|
| Price | |
| 20,286.4709 USD | |
| Difference | -0.49% (-100.41) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,277.0658 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 443,476 |
| Volume (pcs) | 56,095,855,741 |
Top 5
| Name | Price | +|- (%) | Trend |
| ILLUMINA I... | 123.065 | +5.58 |
|
| WARNER BRO... | 7.80 | +5.12 |
|
| OLD DOMINI... | 202.115 | +3.52 |
|
| PACCAR INC... | 108.02 | +3.32 |
|
| MARRIOTT I... | 254.325 | +3.10 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BROADCOM I... | 167.04 | -2.56 |
|
| ADVANCED M... | 175.44 | -2.44 |
|
| CONSTELLAT... | 207.89 | -2.34 |
|
| NVIDIA COR... | 125.49 | -2.30 |
|
| META PLATF... | 486.80 | -1.92 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 18:30:01 | |
|---|---|
| Price | |
| 20,286.4709 USD | |
| Difference | -0.49% (-100.41) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,277.0658 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 443,476 |
| Volume (pcs) | 56,095,855,741 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.11% | +30.97% | +37.80% |
| Perf (abs.) | +3,553.96 | +4,821.28 | +5,592.19 |
| Beta | - | - | - |
| Volatility | 15.57 | 15.93 | 23.63 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 20,411.6266 USD (1,060,030) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19,679.9946 USD (1,090,464) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,546.7830 USD (920,139) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,916.1453 USD (901,186) |
| YTD High | date | 20,690.9664 USD (2024/07/10) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
| 52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
564.49 | -0.22% -1.22 |
|
24/07/16 18:29:51 |
653,434 369,978,417.97 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
175.44 | -2.44% -4.39 |
|
24/07/16 18:30:01 |
23,791,871 4,203,009,920.54 |
| AIRBNB INC. CLASS A US0090661010 |
150.04 | 1.92% 2.82 |
|
24/07/16 18:29:20 |
1,217,084 182,235,434.54 |
| ALPHABET INC A US02079K3059 |
184.4757 | -1.10% -2.05 |
|
24/07/16 18:30:02 |
7,811,948 1,455,831,185.65 |
| ALPHABET INC. CLASS C US02079K1079 |
186.18 | -1.07% -2.01 |
|
24/07/16 18:30:01 |
4,578,128 861,574,490.36 |
| AMAZON.COM INC. US0231351067 |
193.18 | 0.24% 0.46 |
|
24/07/16 18:30:01 |
17,106,217 3,325,128,888.78 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
91.79 | 0.93% 0.85 |
|
24/07/16 18:29:46 |
615,052 56,346,944.01 |
| AMGEN INC. US0311621009 |
332.44 | 0.69% 2.29 |
|
24/07/16 18:29:53 |
529,758 176,215,171.02 |
| ANALOG DEVICES INC. US0326541051 |
240.99 | 1.38% 3.27 |
|
24/07/16 18:28:53 |
551,730 132,522,122.30 |
| ANSYS INC. US03662Q1058 |
328.44 | 0.30% 0.98 |
|
24/07/16 18:29:37 |
73,533 24,212,984.05 |
| APPLE INC US0378331005 |
232.9399 | -0.62% -1.46 |
|
24/07/16 18:30:02 |
22,341,932 5,235,283,409.70 |
| APPLIED MATERIALS INC US0382221051 |
244.06 | -0.61% -1.49 |
|
24/07/16 18:30:02 |
1,642,051 401,576,012.95 |
| ARM HOLDINGS PLC SPON. AD... US0420682058 |
175.38 | -1.21% -2.15 |
|
24/07/16 18:29:48 |
3,674,927 646,654,420.19 |
| ASML HOLDING N.V. ADR USN070592100 |
1,068.77 | 0.48% 5.14 |
|
24/07/16 18:29:05 |
659,763 705,304,428.61 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
78.365 | 0.31% 0.25 |
|
24/07/16 18:30:01 |
1,220,776 95,433,942.13 |
| ATLASSIAN CORP. CLASS A US0494681010 |
182.295 | 1.30% 2.34 |
|
24/07/16 18:29:21 |
374,198 68,027,242.05 |
| AUTODESK INC US0527691069 |
254.55 | 0.55% 1.38 |
|
24/07/16 18:29:44 |
240,984 61,416,273.52 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
244.785 | 0.88% 2.15 |
|
24/07/16 18:29:52 |
462,865 113,316,498.17 |
| BAKER HUGHES INC. 'A' US05722G1004 |
36.38 | 1.88% 0.67 |
|
24/07/16 18:30:02 |
1,414,257 51,111,838.17 |
| BIOGEN IDEC INC. US09062X1037 |
223.58 | 0.90% 2.00 |
|
24/07/16 18:29:47 |
349,903 78,409,021.88 |
| BOOKING HOLDINGS INC. US09857L1089 |
4,126.04 | 0.93% 38.04 |
|
24/07/16 18:28:31 |
56,148 232,001,072.96 |
| BROADCOM INC. US11135F1012 |
167.05 | -2.55% -4.37 |
|
24/07/16 18:30:02 |
11,310,035 1,911,053,327.79 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
311.08 | -1.44% -4.55 |
|
24/07/16 18:30:02 |
380,481 119,201,858.11 |
| CDW CORP. US12514G1085 |
238.09 | 2.29% 5.32 |
|
24/07/16 18:28:46 |
289,801 68,600,786.75 |
| CHARTER COMMUN INC US16119P1084 |
320.92 | -1.13% -3.67 |
|
24/07/16 18:29:43 |
622,001 201,553,267.02 |
| CINTAS CORP US1729081059 |
721.655 | 0.95% 6.81 |
|
24/07/16 18:27:47 |
107,182 77,366,505.76 |
| CISCO SYSTEMS INC US17275R1023 |
47.61 | 0.44% 0.21 |
|
24/07/16 18:30:02 |
4,992,288 237,973,275.87 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
73.44 | 0.62% 0.45 |
|
24/07/16 18:30:01 |
223,256 16,406,429.55 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
73.43 | 1.38% 1.00 |
|
24/07/16 18:30:02 |
1,072,241 78,335,093.00 |
| COMCAST CORP. CLASS A US20030N1019 |
39.365 | 1.09% 0.43 |
|
24/07/16 18:30:00 |
5,718,524 224,651,932.77 |