| 2024/08/30 20:15:15 | |
|---|---|
| Price | |
| 5,657.46 EUR | |
| Difference | -0.07% (-3.75) |
General attributes
| ISIN | FR0003999499 |
| Symbol | CACT |
| Country | France |
| Instruments in index | 200 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 5,667.79 EUR |
| High | 5,700.65 EUR |
| Low | 5,657.46 EUR |
| Close (prev. day) | 5,661.21 EUR |
| Trading volume (m) | 135,648,803 |
| Volume (pcs) | 4,807,539,970 |
Top 5
| Name | Price | +|- (%) | Trend |
| EUROAPI SA... | 4.158 | +4.42 |
|
| AIR FRANCE... | 8.222 | +4.10 |
|
| SPIE S.A. | 36.50 | +3.81 |
|
| HAULOTTE G... | 3.04 | +3.75 |
|
| CHARGEURS ... | 12.20 | +3.21 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PLASTIQUES... | 1.695 | -4.24 |
|
| POXEL S.A. | 0.565 | -3.75 |
|
| SOLOCAL GR... | 0.0029 | -3.33 |
|
| NEXITY SA | 9.67 | -2.81 |
|
| PLANISWARE... | 28.255 | -2.80 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/30 |
|
Week Ahead |
|
| 2024/08/28 |
|
Credit Markets Weekly |
|
| 2024/08/23 |
|
Week Ahead |
|
| 2024/08/21 |
|
Credit Markets Weekly |
|
| 2024/08/16 |
|
Week Ahead |
|
| 2024/08/30 20:15:15 | |
|---|---|
| Price | |
| 5,657.46 EUR | |
| Difference | -0.07% (-3.75) |
General attributes
| ISIN | FR0003999499 |
| Symbol | CACT |
| Country | France |
| Security type | Index |
| Instruments in index | 200 |
Market data
| Open | 5,667.79 EUR |
| High | 5,700.65 EUR |
| Low | 5,657.46 EUR |
| Close (prev. day) | 5,661.21 EUR |
| Trading volume (m) | 135,648,803 |
| Volume (pcs) | 4,807,539,970 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -4.00% | +3.05% | +9.94% |
| Perf (abs.) | -235.60 | +167.64 | +511.72 |
| Beta | - | - | - |
| Volatility | 13.03 | 12.23 | 16.99 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,634.00 EUR (89,183,523) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,516.86 EUR (113,380,741) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,741.33 EUR (123,608,342) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,628.38 EUR (189,265,486) |
| YTD High | date | 6,120.85 EUR (2024/05/15) |
| YTD Low | date | 5,218.11 EUR (2024/08/05) |
| 52 Weeks High | date | 6,120.85 EUR (2024/05/15) |
| 52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Page 6 of 7
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| RÉMY COINTREAU SA FR0000130395 |
73.80 | 0.27% 0.20 |
|
24/08/30 17:35:01 |
1,543,940 113,849,744.00 |
| SAFRAN SA FR0000073272 |
197.95 | -0.33% -0.65 |
|
24/08/30 17:39:42 |
557,903 110,620,283.00 |
| SANOFI S.A. FR0000120578 |
101.20 | -0.24% -0.24 |
|
24/08/30 17:35:27 |
1,965,387 199,134,112.00 |
| SARTORIUS STEDIM BIOTECH ... FR0013154002 |
184.00 | 0.16% 0.30 |
|
24/08/30 17:35:20 |
58,269 10,724,461.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
229.70 | -0.30% -0.70 |
|
24/08/30 17:35:23 |
865,810 198,929,733.00 |
| SCOR SE FR0010411983 |
18.87 | 0.32% 0.06 |
|
24/08/30 17:39:36 |
551,050 10,412,274.00 |
| SEB S.A. FR0000121709 |
94.60 | 1.39% 1.30 |
|
24/08/30 17:35:11 |
107,890 10,207,087.00 |
| SERGEFERRARI GROUP S.A. FR0011950682 |
5.98 | -0.17% -0.01 |
|
24/08/30 17:35:20 |
489 2,927.00 |
| SES S.A. LU0088087324 |
4.87 | 0.58% 0.03 |
|
24/08/30 17:35:08 |
980,842 4,776,962.00 |
| SMCP S.A.S. FR0013214145 |
2.30 | -2.13% -0.05 |
|
24/08/30 17:35:19 |
130,087 301,473.00 |
| SOCIETE BIC S.A. FR0000120966 |
61.20 | 0.99% 0.60 |
|
24/08/30 17:35:25 |
37,913 2,318,117.00 |
| SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
21.83 | 0.78% 0.17 |
|
24/08/30 17:35:05 |
2,055,849 44,909,498.00 |
| SODEXO S.A. FR0000121220 |
80.50 | -1.59% -1.30 |
|
24/08/30 17:36:32 |
652,504 52,591,677.00 |
| SOITEC S.A. FR0013227113 |
112.40 | -0.44% -0.50 |
|
24/08/30 17:35:27 |
69,445 7,749,205.00 |
| SOLOCAL GROUP SA FR00140006O9 |
0.0029 | -3.33% -0.00 |
|
24/08/30 17:35:19 |
21,017,659 61,719.00 |
| SOLUTIONS 30 SE FR0013379484 |
1.518 | 0.00% 0.00 |
|
24/08/30 17:35:05 |
43,996 66,939.00 |
| SOLVAY SA BE0003470755 |
31.70 | 1.99% 0.62 |
|
24/08/30 17:35:02 |
222,082 7,027,071.00 |
| SOPRA STERIA GROUP S.A. FR0000050809 |
174.50 | 2.23% 3.80 |
|
24/08/30 17:35:16 |
41,360 7,202,138.00 |
| SPIE S.A. FR0012757854 |
36.50 | 3.81% 1.34 |
|
24/08/30 17:39:36 |
371,566 13,561,392.00 |
| SRP GROUPE FR0013006558 |
0.99 | -2.46% -0.03 |
|
24/08/30 17:35:12 |
41,796 41,161.00 |
| STELLANTIS N.V. NL00150001Q9 |
15.142 | -0.01% -0.00 |
|
24/08/30 17:35:26 |
3,304,827 50,030,303.00 |
| STMICROELECTRONICS N.V. NL0000226223 |
28.77 | 0.68% 0.20 |
|
24/08/30 17:35:01 |
3,050,385 87,682,403.00 |
| SÉCHÉ ENVIRONNEMENT S.A. FR0000039109 |
97.80 | 0.82% 0.80 |
|
24/08/30 17:35:22 |
4,665 454,001.00 |
| TECHNIP ENERGIES BV NL0014559478 |
21.48 | -0.46% -0.10 |
|
24/08/30 17:35:30 |
444,619 9,543,429.00 |
| THALES S.A. FR0000121329 |
152.00 | 0.50% 0.75 |
|
24/08/30 17:35:03 |
194,073 29,536,681.00 |
| TOTALENERGIES SE FR0000120271 |
62.19 | -0.83% -0.52 |
|
24/08/30 17:37:29 |
4,432,349 276,214,999.00 |
| TOUAX(TOUAGE INV) FR0000033003 |
4.78 | 0.42% 0.02 |
|
24/08/30 15:40:40 |
675 3,220.00 |
| TRIGANO S.A. FR0005691656 |
106.30 | 1.24% 1.30 |
|
24/08/30 17:35:16 |
20,720 2,199,121.00 |
| TÉLÉPERFORMANCE SE FR0000051807 |
98.86 | 0.37% 0.36 |
|
24/08/30 17:35:23 |
279,496 27,830,152.00 |
| TÉLÉVISION FSE 1 S.A. FR0000054900 |
8.065 | 0.75% 0.06 |
|
24/08/30 17:35:01 |
90,858 732,318.00 |