2024/08/30 20:15:15 | |
---|---|
Price | |
5,657.46 EUR | |
Difference | -0.07% (-3.75) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Instruments in index | 200 |
Type of index | - |
Security type | Index |
Open | 5,667.79 EUR |
High | 5,700.65 EUR |
Low | 5,657.46 EUR |
Close (prev. day) | 5,661.21 EUR |
Trading volume (m) | 135,648,803 |
Volume (pcs) | 4,807,539,970 |
Name | Price | +|- (%) | Trend |
EUROAPI SA... | 4.158 | +4.42 |
![]() |
AIR FRANCE... | 8.222 | +4.10 |
![]() |
SPIE S.A. | 36.50 | +3.81 |
![]() |
HAULOTTE G... | 3.04 | +3.75 |
![]() |
CHARGEURS ... | 12.20 | +3.21 |
![]() |
Name | Price | +|- (%) | Trend |
PLASTIQUES... | 1.695 | -4.24 |
![]() |
POXEL S.A. | 0.565 | -3.75 |
![]() |
SOLOCAL GR... | 0.0029 | -3.33 |
![]() |
NEXITY SA | 9.67 | -2.81 |
![]() |
PLANISWARE... | 28.255 | -2.80 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Week Ahead |
![]() |
2024/08/28 |
![]() |
Credit Markets Weekly |
![]() |
2024/08/23 |
![]() |
Week Ahead |
![]() |
2024/08/21 |
![]() |
Credit Markets Weekly |
![]() |
2024/08/16 |
![]() |
Week Ahead |
![]() |
2024/08/30 20:15:15 | |
---|---|
Price | |
5,657.46 EUR | |
Difference | -0.07% (-3.75) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Security type | Index |
Instruments in index | 200 |
Open | 5,667.79 EUR |
High | 5,700.65 EUR |
Low | 5,657.46 EUR |
Close (prev. day) | 5,661.21 EUR |
Trading volume (m) | 135,648,803 |
Volume (pcs) | 4,807,539,970 |
6m | 1Y | 3Y | |
Perf (%) | -4.00% | +3.05% | +9.94% |
Perf (abs.) | -235.60 | +167.64 | +511.72 |
Beta | - | - | - |
Volatility | 13.03 | 12.23 | 16.99 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,634.00 EUR (89,183,523) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,516.86 EUR (113,380,741) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,741.33 EUR (123,608,342) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,628.38 EUR (189,265,486) |
YTD High | date | 6,120.85 EUR (2024/05/15) |
YTD Low | date | 5,218.11 EUR (2024/08/05) |
52 Weeks High | date | 6,120.85 EUR (2024/05/15) |
52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
RÉMY COINTREAU SA FR0000130395 |
73.80 | 0.27% 0.20 |
![]() |
24/08/30 17:35:01 |
1,543,940 113,849,744.00 |
SAFRAN SA FR0000073272 |
197.95 | -0.33% -0.65 |
![]() |
24/08/30 17:39:42 |
557,903 110,620,283.00 |
SANOFI S.A. FR0000120578 |
101.20 | -0.24% -0.24 |
![]() |
24/08/30 17:35:27 |
1,965,387 199,134,112.00 |
SARTORIUS STEDIM BIOTECH ... FR0013154002 |
184.00 | 0.16% 0.30 |
![]() |
24/08/30 17:35:20 |
58,269 10,724,461.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
229.70 | -0.30% -0.70 |
![]() |
24/08/30 17:35:23 |
865,810 198,929,733.00 |
SCOR SE FR0010411983 |
18.87 | 0.32% 0.06 |
![]() |
24/08/30 17:39:36 |
551,050 10,412,274.00 |
SEB S.A. FR0000121709 |
94.60 | 1.39% 1.30 |
![]() |
24/08/30 17:35:11 |
107,890 10,207,087.00 |
SERGEFERRARI GROUP S.A. FR0011950682 |
5.98 | -0.17% -0.01 |
![]() |
24/08/30 17:35:20 |
489 2,927.00 |
SES S.A. LU0088087324 |
4.87 | 0.58% 0.03 |
![]() |
24/08/30 17:35:08 |
980,842 4,776,962.00 |
SMCP S.A.S. FR0013214145 |
2.30 | -2.13% -0.05 |
![]() |
24/08/30 17:35:19 |
130,087 301,473.00 |
SOCIETE BIC S.A. FR0000120966 |
61.20 | 0.99% 0.60 |
![]() |
24/08/30 17:35:25 |
37,913 2,318,117.00 |
SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
21.83 | 0.78% 0.17 |
![]() |
24/08/30 17:35:05 |
2,055,849 44,909,498.00 |
SODEXO S.A. FR0000121220 |
80.50 | -1.59% -1.30 |
![]() |
24/08/30 17:36:32 |
652,504 52,591,677.00 |
SOITEC S.A. FR0013227113 |
112.40 | -0.44% -0.50 |
![]() |
24/08/30 17:35:27 |
69,445 7,749,205.00 |
SOLOCAL GROUP SA FR00140006O9 |
0.0029 | -3.33% -0.00 |
![]() |
24/08/30 17:35:19 |
21,017,659 61,719.00 |
SOLUTIONS 30 SE FR0013379484 |
1.518 | 0.00% 0.00 |
|
24/08/30 17:35:05 |
43,996 66,939.00 |
SOLVAY SA BE0003470755 |
31.70 | 1.99% 0.62 |
![]() |
24/08/30 17:35:02 |
222,082 7,027,071.00 |
SOPRA STERIA GROUP S.A. FR0000050809 |
174.50 | 2.23% 3.80 |
![]() |
24/08/30 17:35:16 |
41,360 7,202,138.00 |
SPIE S.A. FR0012757854 |
36.50 | 3.81% 1.34 |
![]() |
24/08/30 17:39:36 |
371,566 13,561,392.00 |
SRP GROUPE FR0013006558 |
0.99 | -2.46% -0.03 |
![]() |
24/08/30 17:35:12 |
41,796 41,161.00 |
STELLANTIS N.V. NL00150001Q9 |
15.142 | -0.01% -0.00 |
![]() |
24/08/30 17:35:26 |
3,304,827 50,030,303.00 |
STMICROELECTRONICS N.V. NL0000226223 |
28.77 | 0.68% 0.20 |
![]() |
24/08/30 17:35:01 |
3,050,385 87,682,403.00 |
SÉCHÉ ENVIRONNEMENT S.A. FR0000039109 |
97.80 | 0.82% 0.80 |
![]() |
24/08/30 17:35:22 |
4,665 454,001.00 |
TECHNIP ENERGIES BV NL0014559478 |
21.48 | -0.46% -0.10 |
![]() |
24/08/30 17:35:30 |
444,619 9,543,429.00 |
THALES S.A. FR0000121329 |
152.00 | 0.50% 0.75 |
![]() |
24/08/30 17:35:03 |
194,073 29,536,681.00 |
TOTALENERGIES SE FR0000120271 |
62.19 | -0.83% -0.52 |
![]() |
24/08/30 17:37:29 |
4,432,349 276,214,999.00 |
TOUAX(TOUAGE INV) FR0000033003 |
4.78 | 0.42% 0.02 |
![]() |
24/08/30 15:40:40 |
675 3,220.00 |
TRIGANO S.A. FR0005691656 |
106.30 | 1.24% 1.30 |
![]() |
24/08/30 17:35:16 |
20,720 2,199,121.00 |
TÉLÉPERFORMANCE SE FR0000051807 |
98.86 | 0.37% 0.36 |
![]() |
24/08/30 17:35:23 |
279,496 27,830,152.00 |
TÉLÉVISION FSE 1 S.A. FR0000054900 |
8.065 | 0.75% 0.06 |
![]() |
24/08/30 17:35:01 |
90,858 732,318.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer