| 2024/05/22 17:35:07 | |
|---|---|
| Price | |
| 5.135 EUR | |
| Difference | -2.75% (-0.14) |
General attributes
| ISIN | LU0088087324 |
| Symbol | SESG |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Telecommunications |
| Security type | Stock |
| Market cap (m) | 1,858 EUR |
| Benchmark | CAC ALL-TRADABLE |
Market data
| Bid (Bid size) | 5.10 EUR (98) |
| Ask (Ask size) | 5.30 EUR (160) |
| Open | 5.27 EUR |
| High | 5.28 EUR |
| Low | 5.105 EUR |
| Close (prev. day) | 5.28 EUR |
| VWAP | 5.138486 EUR |
| Volume (pcs) | 304,173 |
| Trading volume | 1,563,515.00 |
| Number of trades | 703 |
| Last size | 2,505 |
Futures and Options
| Related Futures | 23 |
| Related Options | - |
PDF Downloads
| Company report: SES S.A. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/22 17:35:07 | |
|---|---|
| Price | |
| 5.135 EUR | |
| Difference | -2.75% (-0.14) |
General attributes
| ISIN | LU0088087324 |
| Symbol | SESG |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Telecommunications |
| Security type | Stock |
| Market cap (m) | 1,858 EUR |
| Benchmark | CAC ALL-TRADABLE |
Market data
| Bid (Bid size) | 5.10 EUR (98) |
| Ask (Ask size) | 5.30 EUR (160) |
| Open | 5.27 EUR |
| High | 5.28 EUR |
| Low | 5.105 EUR |
| Close (prev. day) | 5.28 EUR |
| VWAP | 5.138486 EUR |
| Volume (pcs) | 304,173 |
| Trading volume | 1,563,515.00 |
| Number of trades | 703 |
| Last size | 2,505 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -6.55% | -10.31% | -17.18% |
| Perf (abs.) | -0.36 | -0.59 | -1.07 |
| Beta | 1.34 | 0.70 | 0.61 |
| Volatility | 39.24 | 40.21 | 34.70 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5.161 EUR (564,840) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5.213 EUR (932,242) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5.772 EUR (641,320) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5.792 EUR (594,435) |
| YTD High | date | 6.395 EUR (2024/02/28) |
| YTD Low | date | 4.132 EUR (2024/04/30) |
| 52 Weeks High | date | 6.895 EUR (2023/08/09) |
| 52 Weeks Low | date | 4.132 EUR (2024/04/30) |
All listings for SES S.A.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/22 | 22:26 | 5.135 EUR | 0.16 | 16 |
| Stuttgart | 2024/05/22 | 16:23 | 5.12 EUR | 0.00 | 14 |
| Munich | 2024/05/22 | 08:05 | 5.27 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/05/22 | 17:30 | 5.163 EUR | 0.00 | 2 |
| Frankfurt | 2024/05/22 | 18:26 | 5.14 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/05/22 | 16:54 | 5.60 USD | 0.00 | 1 |
| Euronext Paris | 2024/05/22 | 17:35 | 5.135 EUR | 1.56 | 703 |
| Duesseldorf | 2024/05/22 | 08:10 | 5.26 EUR | 0.00 | 3 |
| Berlin | 2024/05/22 | 08:08 | 5.28 EUR | 0.00 | 2 |
Company Logo
Contact Details
| SES SA |
| - - |
| Château de Betzdorf - 6815 Betzdorf |
| Telefon: +352-710-725-1 |
| Fax: + |
| E-mail: info@ses.com |
PDF Downloads
| Company report: SES S.A. | |
Company Profile
SES SA engages in the provision of satellite-based data transmission capacity and ancillary services. It operates through the SES Video and SES Networks business units. The SES Video business unit offers channels broadcast via satellite. The SES Networks business unit consists of sales verticals fixed date, mobility, and government. The firm serves the aviation, broadcasters, maritime, cruise, and energy industries. The company was founded on March 1, 1985 and is headquartered in Luxembourg. |
Members of Management Board
| Steve Collar | Chairman of Managing Board |
| Christophe De Hauwer | Member of Executive Committee |
| John-Paul Hemingway | Member of Executive Committee |
| Pan Macdonald | Member of Executive Committee |
| Ruy Pinto | Member of Executive Committee |
| Sandeep Jalan | Member of Executive Committee |
| Thai Rubin | Member of Executive Committee |
Board of directors
| Frank Esser | Chairman of Supervisory Board |
| Françoise Thoma | Member of Supervisory Board |
| Jennifer Byrne | Member of Supervisory Board |
| Ramanarayan V. Potarazu | Member of Supervisory Board |
| Anne-Catherine Ries | Member of Supervisory Board |
| Carlo Fassbinder | Member of Supervisory Board |
| Fabienne Bozet | Member of Supervisory Board |
| Jacques Thill | Member of Supervisory Board |
| Kaj-Erik Relander | Member of Supervisory Board |
| Katrin Wehr-Seiter | Member of Supervisory Board |
| Petrus Antonius Mari van Bommel | Member of Supervisory Board |