| 2024/07/16 11:55:00 | |
|---|---|
| Price | |
| 5,734.13 EUR | |
| Difference | -0.78% (-44.89) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Instruments in index | 120 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 5,733.96 EUR |
| High | 5,756.58 EUR |
| Low | 5,723.95 EUR |
| Close (prev. day) | 5,779.02 EUR |
| Trading volume (m) | 25,805,519 |
| Volume (pcs) | 584,006,828 |
Top 5
| Name | Price | +|- (%) | Trend |
| ATOS SE | 1.501 | +83.73 |
|
| VIVENDI SE | 11.02 | +9.81 |
|
| TECHNIP EN... | 23.08 | +8.37 |
|
| EUROAPI SA... | 2.842 | +7.09 |
|
| EUTELSAT C... | 4.396 | +6.73 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SCOR SE | 19.58 | -24.87 |
|
| ARCELORMIT... | 20.70 | -4.43 |
|
| APERAM S.A... | 24.98 | -3.18 |
|
| KERING S.A... | 312.80 | -2.65 |
|
| OPMOBILITY | 9.11 | -2.41 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/15 |
|
CSSD market 1H 2024: Schuldschein market gives way... |
|
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/10 |
|
Credit Markets Weekly |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 11:55:00 | |
|---|---|
| Price | |
| 5,734.13 EUR | |
| Difference | -0.78% (-44.89) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Security type | Index |
| Instruments in index | 120 |
Market data
| Open | 5,733.96 EUR |
| High | 5,756.58 EUR |
| Low | 5,723.95 EUR |
| Close (prev. day) | 5,779.02 EUR |
| Trading volume (m) | 25,805,519 |
| Volume (pcs) | 584,006,828 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.62% | +2.81% | +13.76% |
| Perf (abs.) | +147.71 | +157.78 | +698.92 |
| Beta | - | - | - |
| Volatility | 12.29 | 12.08 | 16.97 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,761.15 EUR (87,167,977) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,819.43 EUR (110,199,450) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6,019.54 EUR (151,617,860) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,741.90 EUR (165,276,208) |
| YTD High | date | 6,254.97 EUR (2024/05/15) |
| YTD Low | date | 5,526.38 EUR (2024/01/17) |
| 52 Weeks High | date | 6,254.97 EUR (2024/05/15) |
| 52 Weeks Low | date | 5,132.00 EUR (2023/10/23) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
38.99 | -1.49% -0.59 |
|
24/07/16 11:54:50 |
77,869 3,049,879.00 |
| AIR FRANCE-KLM SA FR001400J770 |
7.97 | -0.75% -0.06 |
|
24/07/16 11:55:05 |
346,194 2,733,233.00 |
| AIR LIQUIDE SA FR0000120073 |
162.56 | -0.37% -0.60 |
|
24/07/16 11:55:05 |
63,942 10,396,289.00 |
| AIRBUS SE NL0000235190 |
132.54 | -0.35% -0.46 |
|
24/07/16 11:55:06 |
153,147 20,319,697.00 |
| ALSTOM SA FR0010220475 |
17.275 | 0.73% 0.13 |
|
24/07/16 11:53:43 |
237,254 4,090,894.00 |
| ALTEN S.A. FR0000071946 |
107.20 | -1.74% -1.90 |
|
24/07/16 11:54:11 |
5,679 613,046.00 |
| AMUNDI S.A. FR0004125920 |
66.40 | -0.45% -0.30 |
|
24/07/16 11:53:17 |
23,588 1,564,165.00 |
| APERAM S.A. LU0569974404 |
24.98 | -3.18% -0.82 |
|
24/07/16 11:52:47 |
79,823 2,004,768.00 |
| ARCELORMITTAL S.A. LU1598757687 |
20.70 | -4.43% -0.96 |
|
24/07/16 11:54:49 |
1,439,553 29,946,241.00 |
| ARGAN FR0010481960 |
78.50 | -0.38% -0.30 |
|
24/07/16 11:25:30 |
1,792 140,838.00 |
| ARKEMA S.A. FR0010313833 |
81.70 | -0.67% -0.55 |
|
24/07/16 11:54:49 |
9,458 771,450.00 |
| ATOS SE FR0000051732 |
1.501 | 17.45% 0.22 |
|
24/07/16 11:55:07 |
10,857,549 15,881,856.00 |
| AXA S.A. FR0000120628 |
31.88 | -0.93% -0.30 |
|
24/07/16 11:55:05 |
356,965 11,348,618.00 |
| AYVENS EUR1.5 FR0013258662 |
6.105 | -1.93% -0.12 |
|
24/07/16 11:54:50 |
95,651 572,580.00 |
| AÉROPORTS DE PARIS S.A. FR0010340141 |
118.90 | -0.83% -1.00 |
|
24/07/16 11:41:00 |
10,059 1,194,993.00 |
| BENETEAU S.A. FR0000035164 |
10.24 | -1.54% -0.16 |
|
24/07/16 11:51:19 |
33,316 343,310.00 |
| BIOMERIEUX FR0013280286 |
93.40 | -1.94% -1.85 |
|
24/07/16 11:53:11 |
7,043 662,729.00 |
| BNP PARIBAS S.A. FR0000131104 |
62.29 | -0.72% -0.45 |
|
24/07/16 11:55:05 |
202,576 12,581,479.00 |
| BOLLORÉ S.A. FR0000039299 |
5.81 | -0.09% -0.01 |
|
24/07/16 11:40:54 |
57,361 333,110.00 |
| BOUYGUES S.A. FR0000120503 |
32.15 | 0.00% 0.00 |
|
24/07/16 11:54:16 |
90,679 2,911,726.00 |
| BUREAU VERITAS S.A. FR0006174348 |
26.46 | 0.23% 0.06 |
|
24/07/16 11:52:30 |
168,869 4,431,964.00 |
| CAPGEMINI SE FR0000125338 |
193.30 | 0.73% 1.40 |
|
24/07/16 11:54:13 |
53,258 10,263,277.00 |
| CARMILA SA FR0010828137 |
16.54 | 0.73% 0.12 |
|
24/07/16 11:55:01 |
1,579 26,061.00 |
| CARREFOUR SA FR0000120172 |
14.10 | -0.32% -0.05 |
|
24/07/16 11:54:00 |
218,405 3,077,351.00 |
| CASINO GUICHARD-PERRACHON... FR001400OKR3 |
3.5585 | -1.69% -0.06 |
|
24/07/16 11:52:50 |
101,652 371,467.00 |
| COFACE S.A. FR0010667147 |
13.63 | -0.22% -0.03 |
|
24/07/16 11:55:02 |
48,854 663,144.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
78.36 | -0.28% -0.22 |
|
24/07/16 11:55:05 |
92,498 7,224,317.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
34.80 | -0.68% -0.24 |
|
24/07/16 11:54:50 |
98,120 3,417,290.00 |
| COVIVIO SA FR0000064578 |
46.58 | 0.56% 0.26 |
|
24/07/16 11:53:43 |
30,978 1,438,963.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
13.62 | -0.07% -0.01 |
|
24/07/16 11:55:05 |
560,201 7,601,833.00 |