| 2024/09/18 16:01:45 | |
|---|---|
| Price | |
| 7,451.24 EUR | |
| Difference | -0.48% (-36.18) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 7,489.85 EUR |
| High | 7,495.31 EUR |
| Low | 7,448.00 EUR |
| Close (prev. day) | 7,487.42 EUR |
| Trading volume (m) | 14,703,962 |
| Volume (pcs) | 902,899,025 |
Top 5
| Name | Price | +|- (%) | Trend |
| THALES S.A... | 144.25 | +1.58 |
|
| CARREFOUR ... | 15.565 | +0.97 |
|
| ORANGE SA | 10.905 | +0.60 |
|
| BOUYGUES S... | 32.53 | +0.56 |
|
| ARCELORMIT... | 21.03 | +0.38 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| STMICROELE... | 25.305 | -1.06 |
|
| PERNOD RIC... | 125.00 | -1.26 |
|
| LVMH MOET ... | 599.40 | -1.37 |
|
| EUROFINS S... | 52.24 | -1.10 |
|
| AIR LIQUID... | 168.06 | -1.22 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/18 |
|
Credit Markets Weekly |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/12 |
|
ECB cuts further |
|
| 2024/09/11 |
|
EU Green Deal - a lot of work awaits Europe |
|
| 2024/09/11 |
|
Credit Markets Weekly |
|
| 2024/09/18 16:01:45 | |
|---|---|
| Price | |
| 7,451.24 EUR | |
| Difference | -0.48% (-36.18) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 7,489.85 EUR |
| High | 7,495.31 EUR |
| Low | 7,448.00 EUR |
| Close (prev. day) | 7,487.42 EUR |
| Trading volume (m) | 14,703,962 |
| Volume (pcs) | 902,899,025 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -8.29% | +1.47% | +13.96% |
| Perf (abs.) | -676.93 | +108.60 | +917.23 |
| Beta | - | - | - |
| Volatility | 13.22 | 12.21 | 17.25 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,446.80 EUR (51,086,006) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7,456.97 EUR (38,852,966) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,678.67 EUR (57,456,243) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,600.62 EUR (57,297,126) |
| YTD High | date | 8,259.19 EUR (2024/05/10) |
| YTD Low | date | 7,029.91 EUR (2024/08/05) |
| 52 Weeks High | date | 8,259.19 EUR (2024/05/10) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
38.62 | -0.26% -0.10 |
|
24/09/18 16:01:18 |
120,668 4,670,129.00 |
| AIR LIQUIDE SA FR0000120073 |
168.06 | -1.22% -2.08 |
|
24/09/18 16:01:16 |
98,559 16,651,755.00 |
| AIRBUS SE NL0000235190 |
128.90 | -0.63% -0.82 |
|
24/09/18 16:01:48 |
310,694 40,261,778.00 |
| ARCELORMITTAL S.A. LU1598757687 |
21.03 | 0.38% 0.08 |
|
24/09/18 16:01:39 |
753,312 15,347,455.00 |
| AXA S.A. FR0000120628 |
35.91 | -0.66% -0.24 |
|
24/09/18 16:01:29 |
1,423,032 51,251,292.00 |
| BNP PARIBAS S.A. FR0000131104 |
64.20 | -0.39% -0.25 |
|
24/09/18 16:01:31 |
497,166 31,986,780.00 |
| BOUYGUES S.A. FR0000120503 |
32.53 | 0.56% 0.18 |
|
24/09/18 16:00:58 |
94,439 3,067,452.00 |
| CAPGEMINI SE FR0000125338 |
192.20 | -0.03% -0.05 |
|
24/09/18 16:01:43 |
44,281 7,347,317.00 |
| CARREFOUR SA FR0000120172 |
15.565 | 0.97% 0.15 |
|
24/09/18 16:01:03 |
1,263,195 19,668,723.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
80.80 | 0.02% 0.02 |
|
24/09/18 16:01:41 |
225,062 18,139,674.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
36.34 | -0.25% -0.09 |
|
24/09/18 16:00:50 |
189,450 6,904,310.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.41 | 0.31% 0.05 |
|
24/09/18 16:00:35 |
790,585 11,411,176.00 |
| DANONE S.A. FR0000120644 |
64.50 | -0.31% -0.20 |
|
24/09/18 16:01:32 |
268,355 17,351,792.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
35.44 | 0.17% 0.06 |
|
24/09/18 16:01:11 |
193,694 6,835,115.00 |
| EDENRED S.A. FR0010908533 |
36.24 | -0.49% -0.18 |
|
24/09/18 16:01:00 |
187,117 6,778,090.00 |
| ENGIE S.A. FR0010208488 |
15.965 | -0.37% -0.06 |
|
24/09/18 16:01:14 |
1,044,703 16,740,985.00 |
| ESSILORLUXOTTICA FR0000121667 |
204.90 | -0.29% -0.60 |
|
24/09/18 16:01:46 |
202,574 41,383,646.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
52.24 | -1.10% -0.58 |
|
24/09/18 16:00:54 |
99,697 5,213,736.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
1,912.50 | -0.70% -13.50 |
|
24/09/18 16:01:46 |
18,614 35,676,969.00 |
| KERING S.A. FR0000121485 |
227.80 | -0.81% -1.85 |
|
24/09/18 16:01:46 |
82,256 18,583,761.00 |
| L'OREAL S.A. FR0000120321 |
368.15 | -0.05% -0.20 |
|
24/09/18 16:01:46 |
96,871 35,490,688.00 |
| LEGRAND S.A. FR0010307819 |
102.55 | -0.97% -1.00 |
|
24/09/18 16:01:20 |
70,100 7,188,698.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
599.40 | -1.37% -8.30 |
|
24/09/18 16:01:45 |
339,301 204,283,067.00 |
| ORANGE SA FR0000133308 |
10.905 | 0.60% 0.07 |
|
24/09/18 16:00:45 |
1,499,244 16,132,273.00 |
| PERNOD RICARD S.A. FR0000120693 |
125.00 | -1.26% -1.60 |
|
24/09/18 16:01:37 |
69,457 8,704,355.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
96.96 | -0.47% -0.46 |
|
24/09/18 16:01:36 |
41,647 4,034,586.00 |
| RENAULT SA FR0000131906 |
39.48 | 0.13% 0.05 |
|
24/09/18 16:01:13 |
116,859 4,614,565.00 |
| SAFRAN SA FR0000073272 |
200.50 | -0.99% -2.00 |
|
24/09/18 16:01:31 |
122,132 24,581,870.00 |
| SANOFI S.A. FR0000120578 |
103.06 | 0.16% 0.16 |
|
24/09/18 16:01:23 |
256,236 26,381,025.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
228.10 | -0.98% -2.25 |
|
24/09/18 16:01:36 |
116,670 26,396,213.00 |