| 2024/07/17 12:25:45 | |
|---|---|
| Price | |
| 7,562.47 EUR | |
| Difference | -0.23% (-17.56) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 7,556.13 EUR |
| High | 7,590.70 EUR |
| Low | 7,543.55 EUR |
| Close (prev. day) | 7,580.03 EUR |
| Trading volume (m) | 8,678,020 |
| Volume (pcs) | 535,017,924 |
Top 5
| Name | Price | +|- (%) | Trend |
| EUROFINS S... | 48.39 | +1.72 |
|
| PERNOD RIC... | 124.85 | +1.63 |
|
| SOCIÉTÉ GÉ... | 23.66 | +1.31 |
|
| ORANGE SA | 10.035 | +0.77 |
|
| ARCELORMIT... | 21.28 | +0.76 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ESSILORLUX... | 189.85 | -4.45 |
|
| PUBLICIS G... | 97.56 | -1.16 |
|
| RENAULT SA | 49.53 | -0.94 |
|
| STMICROELE... | 38.335 | -0.92 |
|
| SCHNEIDER ... | 229.70 | -0.91 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/15 |
|
CSSD market 1H 2024: Schuldschein market gives way... |
|
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/10 |
|
Credit Markets Weekly |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/17 12:25:45 | |
|---|---|
| Price | |
| 7,562.47 EUR | |
| Difference | -0.23% (-17.56) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 7,556.13 EUR |
| High | 7,590.70 EUR |
| Low | 7,543.55 EUR |
| Close (prev. day) | 7,580.03 EUR |
| Trading volume (m) | 8,678,020 |
| Volume (pcs) | 535,017,924 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.46% | +2.79% | +17.34% |
| Perf (abs.) | +182.03 | +205.49 | +1,119.95 |
| Beta | - | - | - |
| Volatility | 12.27 | 12.10 | 17.23 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,627.55 EUR (51,141,008) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7,675.77 EUR (72,754,749) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,953.48 EUR (63,088,587) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,571.70 EUR (58,239,338) |
| YTD High | date | 8,259.19 EUR (2024/05/10) |
| YTD Low | date | 7,281.10 EUR (2024/01/17) |
| 52 Weeks High | date | 8,259.19 EUR (2024/05/10) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
39.03 | -0.26% -0.10 |
|
24/07/17 12:23:50 |
69,301 2,701,872.00 |
| AIR LIQUIDE SA FR0000120073 |
163.74 | 0.64% 1.04 |
|
24/07/17 12:25:04 |
79,949 13,043,567.00 |
| AIRBUS SE NL0000235190 |
132.64 | -0.27% -0.36 |
|
24/07/17 12:25:14 |
227,861 30,261,096.00 |
| ARCELORMITTAL S.A. LU1598757687 |
21.28 | 0.76% 0.16 |
|
24/07/17 12:25:25 |
695,816 14,778,973.00 |
| AXA S.A. FR0000120628 |
31.85 | -0.47% -0.15 |
|
24/07/17 12:25:02 |
409,121 13,010,513.00 |
| BNP PARIBAS S.A. FR0000131104 |
62.97 | 0.64% 0.40 |
|
24/07/17 12:25:30 |
296,253 18,587,075.00 |
| BOUYGUES S.A. FR0000120503 |
32.27 | 0.12% 0.04 |
|
24/07/17 12:25:05 |
61,506 1,985,151.00 |
| CAPGEMINI SE FR0000125338 |
192.55 | 0.05% 0.10 |
|
24/07/17 12:24:47 |
61,612 11,843,166.00 |
| CARREFOUR SA FR0000120172 |
14.20 | 0.39% 0.06 |
|
24/07/17 12:25:11 |
303,187 4,288,922.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
78.88 | -0.68% -0.54 |
|
24/07/17 12:25:32 |
129,013 10,180,548.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
34.78 | -0.63% -0.22 |
|
24/07/17 12:24:35 |
185,373 6,442,839.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
13.74 | 0.33% 0.05 |
|
24/07/17 12:25:40 |
599,066 8,221,896.00 |
| DANONE S.A. FR0000120644 |
58.34 | -0.10% -0.06 |
|
24/07/17 12:23:56 |
122,937 7,112,409.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
33.99 | -0.29% -0.10 |
|
24/07/17 12:25:31 |
142,661 4,851,114.00 |
| EDENRED S.A. FR0010908533 |
40.45 | 0.20% 0.08 |
|
24/07/17 12:25:34 |
58,790 2,373,583.00 |
| ENGIE S.A. FR0010208488 |
13.95 | 0.18% 0.03 |
|
24/07/17 12:25:17 |
473,365 6,568,512.00 |
| ESSILORLUXOTTICA FR0000121667 |
189.85 | -4.45% -8.85 |
|
24/07/17 12:25:44 |
210,745 40,283,422.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
48.39 | 1.72% 0.82 |
|
24/07/17 12:25:46 |
76,671 3,674,269.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,063.00 | -0.10% -2.00 |
|
24/07/17 12:24:58 |
14,756 30,558,941.00 |
| KERING S.A. FR0000121485 |
309.60 | -0.56% -1.75 |
|
24/07/17 12:24:02 |
42,821 13,213,024.00 |
| L'OREAL S.A. FR0000120321 |
401.95 | 0.49% 1.95 |
|
24/07/17 12:25:44 |
45,990 18,362,855.00 |
| LEGRAND S.A. FR0010307819 |
95.68 | -0.40% -0.38 |
|
24/07/17 12:25:32 |
125,426 12,064,411.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
689.90 | -0.32% -2.20 |
|
24/07/17 12:25:35 |
99,317 68,308,467.00 |
| ORANGE SA FR0000133308 |
10.035 | 0.77% 0.08 |
|
24/07/17 12:25:41 |
608,854 6,067,204.00 |
| PERNOD RICARD S.A. FR0000120693 |
124.85 | 1.63% 2.00 |
|
24/07/17 12:25:45 |
155,939 19,363,016.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
97.56 | -1.16% -1.14 |
|
24/07/17 12:25:34 |
89,883 8,751,574.00 |
| RENAULT SA FR0000131906 |
49.53 | -0.94% -0.47 |
|
24/07/17 12:25:17 |
75,783 3,700,119.00 |
| SAFRAN SA FR0000073272 |
202.50 | -0.15% -0.30 |
|
24/07/17 12:25:32 |
61,443 12,389,339.00 |
| SANOFI S.A. FR0000120578 |
91.87 | -0.05% -0.05 |
|
24/07/17 12:25:45 |
180,444 16,547,983.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
229.70 | -0.91% -2.10 |
|
24/07/17 12:24:48 |
76,952 17,622,178.00 |