2024/07/17 12:19:00 | |
---|---|
Price | |
7,569.51 EUR | |
Difference | -0.14% (-10.52) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Instruments in index | 40 |
Type of index | Price Index |
Security type | Index |
Open | 7,556.13 EUR |
High | 7,590.70 EUR |
Low | 7,543.55 EUR |
Close (prev. day) | 7,580.03 EUR |
Trading volume (m) | 8,507,798 |
Volume (pcs) | 526,054,027 |
Name | Price | +|- (%) | Trend |
PERNOD RIC... | 124.90 | +1.67 |
![]() |
SOCIÉTÉ GÉ... | 23.69 | +1.43 |
![]() |
EUROFINS S... | 48.16 | +1.24 |
![]() |
ARCELORMIT... | 21.30 | +0.85 |
![]() |
AIR LIQUID... | 164.06 | +0.84 |
![]() |
Name | Price | +|- (%) | Trend |
EDENRED S.... | 40.48 | -29.45 |
![]() |
DASSAULT S... | 34.03 | -25.49 |
![]() |
EUROFINS S... | 48.16 | -15.81 |
![]() |
TÉLÉPERFOR... | 111.95 | -14.89 |
![]() |
PERNOD RIC... | 124.90 | -14.22 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/15 |
![]() |
CSSD market 1H 2024: Schuldschein market gives way... |
![]() |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/10 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/17 12:19:00 | |
---|---|
Price | |
7,569.51 EUR | |
Difference | -0.14% (-10.52) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Security type | Index |
Instruments in index | 40 |
Open | 7,556.13 EUR |
High | 7,590.70 EUR |
Low | 7,543.55 EUR |
Close (prev. day) | 7,580.03 EUR |
Trading volume (m) | 8,507,798 |
Volume (pcs) | 526,054,027 |
6m | 1Y | 3Y | |
Perf (%) | +2.46% | +2.79% | +17.34% |
Perf (abs.) | +182.03 | +205.49 | +1,119.95 |
Beta | - | - | - |
Volatility | 12.27 | 12.10 | 17.23 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,627.55 EUR (51,141,008) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,675.77 EUR (72,754,749) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,953.48 EUR (63,088,587) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,571.70 EUR (58,239,338) |
YTD High | date | 8,259.19 EUR (2024/05/10) |
YTD Low | date | 7,281.10 EUR (2024/01/17) |
52 Weeks High | date | 8,259.19 EUR (2024/05/10) |
52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
39.06 | -0.18% -0.07 |
![]() |
24/07/17 12:18:35 |
68,104 2,655,119.00 |
AIR LIQUIDE SA FR0000120073 |
164.06 | 0.84% 1.36 |
![]() |
24/07/17 12:19:01 |
77,424 12,629,906.00 |
AIRBUS SE NL0000235190 |
132.76 | -0.18% -0.24 |
![]() |
24/07/17 12:18:55 |
226,593 30,092,875.00 |
ARCELORMITTAL S.A. LU1598757687 |
21.30 | 0.85% 0.18 |
![]() |
24/07/17 12:18:56 |
684,384 14,535,573.00 |
AXA S.A. FR0000120628 |
31.88 | -0.38% -0.12 |
![]() |
24/07/17 12:18:56 |
379,241 12,057,837.00 |
BNP PARIBAS S.A. FR0000131104 |
63.03 | 0.74% 0.46 |
![]() |
24/07/17 12:18:02 |
293,731 18,428,196.00 |
BOUYGUES S.A. FR0000120503 |
32.33 | 0.31% 0.10 |
![]() |
24/07/17 12:19:05 |
61,379 1,981,047.00 |
CAPGEMINI SE FR0000125338 |
192.55 | 0.05% 0.10 |
![]() |
24/07/17 12:18:30 |
61,188 11,761,522.00 |
CARREFOUR SA FR0000120172 |
14.20 | 0.39% 0.06 |
![]() |
24/07/17 12:19:00 |
299,633 4,238,443.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
78.96 | -0.58% -0.46 |
![]() |
24/07/17 12:19:03 |
127,033 10,024,307.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
34.80 | -0.57% -0.20 |
![]() |
24/07/17 12:18:35 |
184,090 6,398,198.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.76 | 0.47% 0.07 |
![]() |
24/07/17 12:18:47 |
577,199 7,921,317.00 |
DANONE S.A. FR0000120644 |
58.40 | 0.00% 0.00 |
|
24/07/17 12:18:56 |
121,928 7,053,517.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
34.03 | -0.18% -0.06 |
![]() |
24/07/17 12:18:57 |
136,160 4,630,164.00 |
EDENRED S.A. FR0010908533 |
40.48 | 0.27% 0.11 |
![]() |
24/07/17 12:18:41 |
57,240 2,310,867.00 |
ENGIE S.A. FR0010208488 |
13.96 | 0.25% 0.04 |
![]() |
24/07/17 12:18:18 |
466,251 6,469,238.00 |
ESSILORLUXOTTICA FR0000121667 |
190.15 | -4.30% -8.55 |
![]() |
24/07/17 12:19:07 |
209,425 40,032,704.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
48.16 | 1.24% 0.59 |
![]() |
24/07/17 12:17:23 |
67,129 3,213,300.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,065.00 | 0.00% 0.00 |
|
24/07/17 12:18:50 |
14,225 29,462,803.00 |
KERING S.A. FR0000121485 |
309.95 | -0.45% -1.40 |
![]() |
24/07/17 12:19:04 |
42,238 13,032,429.00 |
L'OREAL S.A. FR0000120321 |
402.40 | 0.60% 2.40 |
![]() |
24/07/17 12:19:07 |
45,768 18,273,554.00 |
LEGRAND S.A. FR0010307819 |
95.78 | -0.29% -0.28 |
![]() |
24/07/17 12:18:30 |
124,834 12,007,729.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
691.00 | -0.16% -1.10 |
![]() |
24/07/17 12:19:02 |
98,404 67,678,369.00 |
ORANGE SA FR0000133308 |
10.035 | 0.77% 0.08 |
![]() |
24/07/17 12:18:56 |
603,020 6,033,875.00 |
PERNOD RICARD S.A. FR0000120693 |
124.90 | 1.67% 2.05 |
![]() |
24/07/17 12:18:37 |
155,213 19,272,346.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
97.60 | -1.11% -1.10 |
![]() |
24/07/17 12:19:03 |
87,565 8,525,461.00 |
RENAULT SA FR0000131906 |
49.54 | -0.92% -0.46 |
![]() |
24/07/17 12:17:00 |
72,938 3,565,295.00 |
SAFRAN SA FR0000073272 |
202.60 | -0.10% -0.20 |
![]() |
24/07/17 12:18:32 |
60,759 12,250,814.00 |
SANOFI S.A. FR0000120578 |
92.01 | 0.10% 0.09 |
![]() |
24/07/17 12:19:03 |
174,586 16,009,301.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
229.85 | -0.84% -1.95 |
![]() |
24/07/17 12:18:56 |
74,964 17,165,398.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer