| 2024/06/03 16:15:15 | |
|---|---|
| Price | |
| 8,022.11 EUR | |
| Difference | 0.37% (29.24) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 8,069.62 EUR |
| High | 8,072.31 EUR |
| Low | 8,002.43 EUR |
| Close (prev. day) | 7,992.87 EUR |
| Trading volume (m) | 23,619,219 |
| Volume (pcs) | 1,185,835,916 |
Top 5
| Name | Price | +|- (%) | Trend |
| CARREFOUR ... | 15.425 | +2.90 |
|
| STMICROELE... | 38.74 | +2.34 |
|
| KERING S.A... | 324.00 | +2.14 |
|
| TÉLÉPERFOR... | 106.35 | +1.87 |
|
| EDENRED S.... | 43.83 | +1.81 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KERING S.A... | 324.00 | -36.35 |
|
| PERNOD RIC... | 138.80 | -32.24 |
|
| EDENRED S.... | 43.83 | -28.35 |
|
| TÉLÉPERFOR... | 106.35 | -25.38 |
|
| CARREFOUR ... | 15.425 | -12.77 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/31 |
|
Week Ahead |
|
| 2024/05/29 |
|
Credit Markets Weekly |
|
| 2024/05/27 |
|
Eurozone USA: Bumpy interest rate paths |
|
| 2024/05/24 |
|
Week Ahead |
|
| 2024/05/22 |
|
Credit Markets Weekly |
|
| 2024/06/03 16:15:15 | |
|---|---|
| Price | |
| 8,022.11 EUR | |
| Difference | 0.37% (29.24) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 8,069.62 EUR |
| High | 8,072.31 EUR |
| Low | 8,002.43 EUR |
| Close (prev. day) | 7,992.87 EUR |
| Trading volume (m) | 23,619,219 |
| Volume (pcs) | 1,185,835,916 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.33% | +12.60% | +23.97% |
| Perf (abs.) | +682.10 | +894.17 | +1,545.70 |
| Beta | - | - | - |
| Volatility | 9.82 | 11.73 | 17.10 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,019.34 EUR (67,796,928) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,088.42 EUR (58,340,339) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,917.75 EUR (58,303,247) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,519.99 EUR (56,360,373) |
| YTD High | date | 8,259.19 EUR (2024/05/10) |
| YTD Low | date | 7,281.10 EUR (2024/01/17) |
| 52 Weeks High | date | 8,259.19 EUR (2024/05/10) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
40.29 | 1.00% 0.40 |
|
24/06/03 16:14:42 |
185,851 7,497,688.00 |
| AIR LIQUIDE SA FR0000120073 |
183.46 | 1.66% 3.00 |
|
24/06/03 16:15:21 |
168,033 30,652,188.00 |
| AIRBUS SE NL0000235190 |
155.30 | -0.38% -0.60 |
|
24/06/03 16:15:21 |
334,859 52,415,557.00 |
| ARCELORMITTAL S.A. LU1598757687 |
24.44 | 1.16% 0.28 |
|
24/06/03 16:15:21 |
2,017,130 49,222,876.00 |
| AXA S.A. FR0000120628 |
33.28 | 0.70% 0.23 |
|
24/06/03 16:15:20 |
1,380,382 45,042,686.00 |
| BNP PARIBAS S.A. FR0000131104 |
68.04 | 0.50% 0.34 |
|
24/06/03 16:15:02 |
561,125 38,319,151.00 |
| BOUYGUES S.A. FR0000120503 |
36.35 | 0.97% 0.35 |
|
24/06/03 16:15:20 |
291,803 10,581,213.00 |
| CAPGEMINI SE FR0000125338 |
186.00 | 0.22% 0.40 |
|
24/06/03 16:15:21 |
252,821 46,351,820.00 |
| CARREFOUR SA FR0000120172 |
15.425 | 2.90% 0.44 |
|
24/06/03 16:14:46 |
679,860 10,455,875.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
81.28 | 0.87% 0.70 |
|
24/06/03 16:15:22 |
661,740 53,943,473.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
37.09 | -0.16% -0.06 |
|
24/06/03 16:15:20 |
404,966 15,034,822.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.90 | -0.17% -0.03 |
|
24/06/03 16:14:38 |
1,405,186 21,068,562.00 |
| DANONE S.A. FR0000120644 |
59.46 | 0.58% 0.34 |
|
24/06/03 16:14:52 |
311,210 18,444,365.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
36.99 | -0.22% -0.08 |
|
24/06/03 16:15:21 |
550,944 20,295,009.00 |
| EDENRED S.A. FR0010908533 |
43.83 | 1.81% 0.78 |
|
24/06/03 16:14:29 |
375,918 16,373,134.00 |
| ENGIE S.A. FR0010208488 |
15.505 | -0.19% -0.03 |
|
24/06/03 16:15:21 |
1,725,999 26,831,103.00 |
| ESSILORLUXOTTICA FR0000121667 |
206.70 | 0.68% 1.40 |
|
24/06/03 16:15:06 |
114,413 23,524,120.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
56.06 | 1.26% 0.70 |
|
24/06/03 16:14:47 |
95,174 5,289,401.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,182.00 | 0.28% 6.00 |
|
24/06/03 16:15:04 |
20,235 43,611,344.00 |
| KERING S.A. FR0000121485 |
324.00 | 2.14% 6.80 |
|
24/06/03 16:15:22 |
80,688 25,980,768.00 |
| L'OREAL S.A. FR0000120321 |
450.00 | -0.46% -2.10 |
|
24/06/03 16:15:22 |
77,517 34,817,769.00 |
| LEGRAND S.A. FR0010307819 |
99.08 | -0.02% -0.02 |
|
24/06/03 16:14:47 |
113,102 11,244,167.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
740.80 | 0.80% 5.90 |
|
24/06/03 16:15:24 |
96,588 71,260,604.00 |
| ORANGE SA FR0000133308 |
10.905 | 1.68% 0.18 |
|
24/06/03 16:14:36 |
3,897,520 42,244,221.00 |
| PERNOD RICARD S.A. FR0000120693 |
138.80 | 1.35% 1.85 |
|
24/06/03 16:15:06 |
190,115 26,275,352.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
104.50 | 1.65% 1.70 |
|
24/06/03 16:15:05 |
117,931 12,318,253.00 |
| RENAULT SA FR0000131906 |
54.00 | 0.78% 0.42 |
|
24/06/03 16:15:17 |
397,756 21,555,568.00 |
| SAFRAN SA FR0000073272 |
216.20 | 0.98% 2.10 |
|
24/06/03 16:15:21 |
164,158 35,527,159.00 |
| SANOFI S.A. FR0000120578 |
90.30 | 0.60% 0.54 |
|
24/06/03 16:15:23 |
491,681 43,799,023.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
227.25 | -0.09% -0.20 |
|
24/06/03 16:15:21 |
182,018 41,522,263.00 |