2024/09/18 13:48:00 | |
---|---|
Price | |
7,455.10 EUR | |
Difference | -0.43% (-32.32) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Instruments in index | 40 |
Type of index | Price Index |
Security type | Index |
Open | 7,489.85 EUR |
High | 7,495.31 EUR |
Low | 7,448.55 EUR |
Close (prev. day) | 7,487.42 EUR |
Trading volume (m) | 9,871,567 |
Volume (pcs) | 524,617,474 |
Name | Price | +|- (%) | Trend |
SAFRAN SA | 200.80 | +92.34 | |
THALES S.A... | 144.20 | +75.87 | |
PUBLICIS G... | 96.62 | +73.65 | |
TOTALENERG... | 61.21 | +58.97 | |
AXA S.A. | 36.07 | +56.53 |
Name | Price | +|- (%) | Trend |
KERING S.A... | 227.60 | -51.04 | |
EDENRED S.... | 36.03 | -38.40 | |
STMICROELE... | 25.46 | -38.15 | |
PERNOD RIC... | 124.50 | -26.35 | |
STELLANTIS... | 13.678 | -23.72 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/18 | Credit Markets Weekly | ||
2024/09/13 | Week Ahead | ||
2024/09/12 | ECB cuts further | ||
2024/09/11 | EU Green Deal - a lot of work awaits Europe | ||
2024/09/11 | Credit Markets Weekly |
2024/09/18 13:48:00 | |
---|---|
Price | |
7,455.10 EUR | |
Difference | -0.43% (-32.32) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Security type | Index |
Instruments in index | 40 |
Open | 7,489.85 EUR |
High | 7,495.31 EUR |
Low | 7,448.55 EUR |
Close (prev. day) | 7,487.42 EUR |
Trading volume (m) | 9,871,567 |
Volume (pcs) | 524,617,474 |
6m | 1Y | 3Y | |
Perf (%) | -8.29% | +1.47% | +13.96% |
Perf (abs.) | -676.93 | +108.60 | +917.23 |
Beta | - | - | - |
Volatility | 13.22 | 12.21 | 17.25 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,446.80 EUR (51,086,006) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,456.97 EUR (38,852,966) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,678.67 EUR (57,456,243) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,600.62 EUR (57,297,126) |
YTD High | date | 8,259.19 EUR (2024/05/10) |
YTD Low | date | 7,029.91 EUR (2024/08/05) |
52 Weeks High | date | 8,259.19 EUR (2024/05/10) |
52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
38.67 | -0.13% -0.05 |
|
24/09/18 13:47:51 |
84,153 3,259,448.00 |
AIR LIQUIDE SA FR0000120073 |
168.76 | -0.81% -1.38 |
|
24/09/18 13:48:00 |
72,325 12,234,708.00 |
AIRBUS SE NL0000235190 |
129.54 | -0.14% -0.18 |
|
24/09/18 13:48:00 |
187,886 24,395,067.00 |
ARCELORMITTAL S.A. LU1598757687 |
21.02 | 0.33% 0.07 |
|
24/09/18 13:47:54 |
391,926 8,210,368.00 |
AXA S.A. FR0000120628 |
36.07 | -0.22% -0.08 |
|
24/09/18 13:47:31 |
1,116,087 40,204,179.00 |
BNP PARIBAS S.A. FR0000131104 |
64.22 | -0.36% -0.23 |
|
24/09/18 13:48:00 |
314,175 20,222,310.00 |
BOUYGUES S.A. FR0000120503 |
32.47 | 0.37% 0.12 |
|
24/09/18 13:48:00 |
61,598 2,000,340.00 |
CAPGEMINI SE FR0000125338 |
191.95 | -0.16% -0.30 |
|
24/09/18 13:47:59 |
33,223 5,223,954.00 |
CARREFOUR SA FR0000120172 |
15.59 | 1.14% 0.18 |
|
24/09/18 13:48:01 |
1,051,645 16,374,352.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
80.48 | -0.37% -0.30 |
|
24/09/18 13:48:00 |
124,567 10,028,190.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
36.43 | 0.00% 0.00 |
|
24/09/18 13:47:03 |
138,090 5,034,255.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.445 | 0.56% 0.08 |
|
24/09/18 13:48:05 |
525,344 7,581,262.00 |
DANONE S.A. FR0000120644 |
64.56 | -0.22% -0.14 |
|
24/09/18 13:48:05 |
204,639 13,239,911.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
35.29 | -0.25% -0.09 |
|
24/09/18 13:47:50 |
140,727 4,966,099.00 |
EDENRED S.A. FR0010908533 |
36.03 | -1.07% -0.39 |
|
24/09/18 13:48:00 |
139,885 5,066,606.00 |
ENGIE S.A. FR0010208488 |
16.01 | -0.09% -0.02 |
|
24/09/18 13:46:44 |
727,474 11,670,454.00 |
ESSILORLUXOTTICA FR0000121667 |
204.50 | -0.49% -1.00 |
|
24/09/18 13:45:30 |
129,209 26,344,969.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
52.10 | -1.36% -0.72 |
|
24/09/18 13:48:02 |
73,051 3,823,669.00 |
HERMES INTERNATIONAL SA FR0000052292 |
1,911.50 | -0.75% -14.50 |
|
24/09/18 13:47:32 |
9,825 18,835,009.00 |
KERING S.A. FR0000121485 |
227.60 | -0.89% -2.05 |
|
24/09/18 13:47:57 |
49,577 11,199,611.00 |
L'OREAL S.A. FR0000120321 |
365.25 | -0.84% -3.10 |
|
24/09/18 13:48:07 |
58,887 21,605,075.00 |
LEGRAND S.A. FR0010307819 |
102.55 | -0.97% -1.00 |
|
24/09/18 13:46:52 |
52,673 5,411,430.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
603.00 | -0.77% -4.70 |
|
24/09/18 13:47:56 |
115,914 69,871,259.00 |
ORANGE SA FR0000133308 |
10.865 | 0.23% 0.03 |
|
24/09/18 13:46:32 |
1,006,693 10,935,672.00 |
PERNOD RICARD S.A. FR0000120693 |
124.50 | -1.66% -2.10 |
|
24/09/18 13:47:59 |
51,644 6,475,673.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
96.62 | -0.82% -0.80 |
|
24/09/18 13:48:00 |
29,569 2,869,266.00 |
RENAULT SA FR0000131906 |
39.55 | 0.30% 0.12 |
|
24/09/18 13:47:55 |
91,529 3,612,177.00 |
SAFRAN SA FR0000073272 |
200.80 | -0.84% -1.70 |
|
24/09/18 13:47:46 |
74,100 14,945,001.00 |
SANOFI S.A. FR0000120578 |
102.92 | 0.02% 0.02 |
|
24/09/18 13:48:06 |
129,783 13,350,941.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
228.40 | -0.85% -1.95 |
|
24/09/18 13:48:00 |
79,717 18,255,762.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer