2024/07/17 12:03:15 | |
---|---|
Price | |
7,560.56 EUR | |
Difference | -0.26% (-19.47) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Instruments in index | 40 |
Type of index | Price Index |
Security type | Index |
Open | 7,556.13 EUR |
High | 7,590.70 EUR |
Low | 7,543.55 EUR |
Close (prev. day) | 7,580.03 EUR |
Trading volume (m) | 8,116,257 |
Volume (pcs) | 499,366,968 |
Name | Price | +|- (%) | Trend |
PERNOD RIC... | 124.70 | +1.51 |
![]() |
SOCIÉTÉ GÉ... | 23.69 | +1.43 |
![]() |
ARCELORMIT... | 21.33 | +0.99 |
![]() |
EUROFINS S... | 48.04 | +0.99 |
![]() |
BNP PARIBA... | 63.06 | +0.78 |
![]() |
Name | Price | +|- (%) | Trend |
ESSILORLUX... | 189.80 | -4.48 |
![]() |
PUBLICIS G... | 97.60 | -1.11 |
![]() |
SCHNEIDER ... | 229.30 | -1.08 |
![]() |
RENAULT SA | 49.57 | -0.86 |
![]() |
COMPAGNIE ... | 78.76 | -0.83 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/15 |
![]() |
CSSD market 1H 2024: Schuldschein market gives way... |
![]() |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/10 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/17 12:03:15 | |
---|---|
Price | |
7,560.56 EUR | |
Difference | -0.26% (-19.47) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Security type | Index |
Instruments in index | 40 |
Open | 7,556.13 EUR |
High | 7,590.70 EUR |
Low | 7,543.55 EUR |
Close (prev. day) | 7,580.03 EUR |
Trading volume (m) | 8,116,257 |
Volume (pcs) | 499,366,968 |
6m | 1Y | 3Y | |
Perf (%) | +2.46% | +2.79% | +17.34% |
Perf (abs.) | +182.03 | +205.49 | +1,119.95 |
Beta | - | - | - |
Volatility | 12.27 | 12.10 | 17.23 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,627.55 EUR (51,141,008) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,675.77 EUR (72,754,749) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,953.48 EUR (63,088,587) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,571.70 EUR (58,239,338) |
YTD High | date | 8,259.19 EUR (2024/05/10) |
YTD Low | date | 7,281.10 EUR (2024/01/17) |
52 Weeks High | date | 8,259.19 EUR (2024/05/10) |
52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ARCELORMITTAL S.A. LU1598757687 |
21.33 | 0.99% 0.21 |
![]() |
24/07/17 12:02:45 |
668,894 14,205,445.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
689.50 | -0.38% -2.60 |
![]() |
24/07/17 12:03:20 |
92,787 63,836,736.00 |
CAPGEMINI SE FR0000125338 |
192.50 | 0.03% 0.05 |
![]() |
24/07/17 12:02:51 |
59,888 11,511,205.00 |
L'OREAL S.A. FR0000120321 |
401.40 | 0.35% 1.40 |
![]() |
24/07/17 12:02:50 |
44,872 17,913,439.00 |
KERING S.A. FR0000121485 |
309.00 | -0.75% -2.35 |
![]() |
24/07/17 12:03:15 |
40,218 12,407,670.00 |
AIR LIQUIDE SA FR0000120073 |
163.70 | 0.61% 1.00 |
![]() |
24/07/17 12:02:59 |
70,898 11,560,102.00 |
ESSILORLUXOTTICA FR0000121667 |
189.80 | -4.48% -8.90 |
![]() |
24/07/17 12:03:16 |
205,642 39,314,064.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
229.30 | -1.08% -2.50 |
![]() |
24/07/17 12:02:10 |
69,685 15,952,779.00 |
EDENRED S.A. FR0010908533 |
40.43 | 0.15% 0.06 |
![]() |
24/07/17 12:03:10 |
54,714 2,208,638.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,064.00 | -0.05% -1.00 |
![]() |
24/07/17 12:02:49 |
12,357 25,607,254.00 |
CARREFOUR SA FR0000120172 |
14.18 | 0.25% 0.04 |
![]() |
24/07/17 12:02:03 |
276,970 3,916,791.00 |
PERNOD RICARD S.A. FR0000120693 |
124.70 | 1.51% 1.85 |
![]() |
24/07/17 12:03:03 |
152,422 18,924,007.00 |
ENGIE S.A. FR0010208488 |
13.95 | 0.18% 0.03 |
![]() |
24/07/17 12:02:00 |
441,520 6,123,937.00 |
DANONE S.A. FR0000120644 |
58.36 | -0.07% -0.04 |
![]() |
24/07/17 12:01:11 |
112,283 6,490,551.00 |
ACCOR S.A. FR0000120404 |
39.01 | -0.31% -0.12 |
![]() |
24/07/17 12:02:10 |
63,702 2,483,263.00 |
BNP PARIBAS S.A. FR0000131104 |
63.06 | 0.78% 0.49 |
![]() |
24/07/17 12:02:32 |
280,309 17,582,195.00 |
AIRBUS SE NL0000235190 |
132.64 | -0.27% -0.36 |
![]() |
24/07/17 12:03:15 |
219,925 29,207,818.00 |
SANOFI S.A. FR0000120578 |
91.92 | 0.00% 0.00 |
|
24/07/17 12:03:17 |
154,585 14,169,403.00 |
LEGRAND S.A. FR0010307819 |
95.70 | -0.37% -0.36 |
![]() |
24/07/17 12:03:20 |
117,515 11,315,207.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
97.60 | -1.11% -1.10 |
![]() |
24/07/17 12:03:15 |
85,830 8,356,200.00 |
BOUYGUES S.A. FR0000120503 |
32.34 | 0.34% 0.11 |
![]() |
24/07/17 12:00:13 |
57,377 1,851,702.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
34.78 | -0.63% -0.22 |
![]() |
24/07/17 12:02:03 |
177,355 6,163,878.00 |
SAFRAN SA FR0000073272 |
202.40 | -0.20% -0.40 |
![]() |
24/07/17 12:03:15 |
56,161 11,319,947.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
33.94 | -0.44% -0.15 |
![]() |
24/07/17 12:02:03 |
127,522 4,336,392.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
48.04 | 0.99% 0.47 |
![]() |
24/07/17 12:01:16 |
61,352 2,935,235.00 |
AXA S.A. FR0000120628 |
31.86 | -0.44% -0.14 |
![]() |
24/07/17 12:02:50 |
364,562 11,589,930.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
78.76 | -0.83% -0.66 |
![]() |
24/07/17 12:03:03 |
122,666 9,679,871.00 |
RENAULT SA FR0000131906 |
49.57 | -0.86% -0.43 |
![]() |
24/07/17 12:02:00 |
68,709 3,392,867.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.76 | 0.47% 0.07 |
![]() |
24/07/17 12:02:16 |
569,830 7,819,915.00 |
ORANGE SA FR0000133308 |
10.025 | 0.67% 0.07 |
![]() |
24/07/17 12:02:52 |
591,587 5,919,196.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer