| 2024/07/17 12:03:15 | |
|---|---|
| Price | |
| 7,560.56 EUR | |
| Difference | -0.26% (-19.47) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 7,556.13 EUR |
| High | 7,590.70 EUR |
| Low | 7,543.55 EUR |
| Close (prev. day) | 7,580.03 EUR |
| Trading volume (m) | 8,116,257 |
| Volume (pcs) | 499,366,968 |
Top 5
| Name | Price | +|- (%) | Trend |
| PERNOD RIC... | 124.70 | +1.51 |
|
| SOCIÉTÉ GÉ... | 23.69 | +1.43 |
|
| ARCELORMIT... | 21.33 | +0.99 |
|
| EUROFINS S... | 48.04 | +0.99 |
|
| BNP PARIBA... | 63.06 | +0.78 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ESSILORLUX... | 189.80 | -4.48 |
|
| PUBLICIS G... | 97.62 | -1.09 |
|
| SCHNEIDER ... | 229.30 | -1.08 |
|
| RENAULT SA | 49.57 | -0.86 |
|
| COMPAGNIE ... | 78.76 | -0.83 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/15 |
|
CSSD market 1H 2024: Schuldschein market gives way... |
|
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/10 |
|
Credit Markets Weekly |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/17 12:03:15 | |
|---|---|
| Price | |
| 7,560.56 EUR | |
| Difference | -0.26% (-19.47) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 7,556.13 EUR |
| High | 7,590.70 EUR |
| Low | 7,543.55 EUR |
| Close (prev. day) | 7,580.03 EUR |
| Trading volume (m) | 8,116,257 |
| Volume (pcs) | 499,366,968 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.46% | +2.79% | +17.34% |
| Perf (abs.) | +182.03 | +205.49 | +1,119.95 |
| Beta | - | - | - |
| Volatility | 12.27 | 12.10 | 17.23 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,627.55 EUR (51,141,008) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7,675.77 EUR (72,754,749) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,953.48 EUR (63,088,587) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,571.70 EUR (58,239,338) |
| YTD High | date | 8,259.19 EUR (2024/05/10) |
| YTD Low | date | 7,281.10 EUR (2024/01/17) |
| 52 Weeks High | date | 8,259.19 EUR (2024/05/10) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ARCELORMITTAL S.A. LU1598757687 |
21.33 | 0.99% 0.21 |
|
24/07/17 12:02:45 |
668,894 14,205,445.00 |
| CARREFOUR SA FR0000120172 |
14.18 | 0.25% 0.04 |
|
24/07/17 12:02:03 |
276,970 3,916,791.00 |
| CAPGEMINI SE FR0000125338 |
192.50 | 0.03% 0.05 |
|
24/07/17 12:02:51 |
59,888 11,511,205.00 |
| ENGIE S.A. FR0010208488 |
13.95 | 0.18% 0.03 |
|
24/07/17 12:02:00 |
441,520 6,123,937.00 |
| LEGRAND S.A. FR0010307819 |
95.68 | -0.40% -0.38 |
|
24/07/17 12:03:06 |
117,439 11,307,934.00 |
| EDENRED S.A. FR0010908533 |
40.43 | 0.15% 0.06 |
|
24/07/17 12:03:10 |
54,714 2,208,638.00 |
| AIR LIQUIDE SA FR0000120073 |
163.70 | 0.61% 1.00 |
|
24/07/17 12:02:59 |
70,898 11,560,102.00 |
| KERING S.A. FR0000121485 |
309.00 | -0.75% -2.35 |
|
24/07/17 12:03:15 |
40,218 12,407,670.00 |
| ESSILORLUXOTTICA FR0000121667 |
189.80 | -4.48% -8.90 |
|
24/07/17 12:03:10 |
205,590 39,304,195.00 |
| L'OREAL S.A. FR0000120321 |
401.40 | 0.35% 1.40 |
|
24/07/17 12:02:50 |
44,872 17,913,439.00 |
| ACCOR S.A. FR0000120404 |
39.01 | -0.31% -0.12 |
|
24/07/17 12:02:10 |
63,702 2,483,263.00 |
| DANONE S.A. FR0000120644 |
58.36 | -0.07% -0.04 |
|
24/07/17 12:01:11 |
112,283 6,490,551.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
229.30 | -1.08% -2.50 |
|
24/07/17 12:02:10 |
69,685 15,952,779.00 |
| BNP PARIBAS S.A. FR0000131104 |
63.06 | 0.78% 0.49 |
|
24/07/17 12:02:32 |
280,309 17,582,195.00 |
| BOUYGUES S.A. FR0000120503 |
32.34 | 0.34% 0.11 |
|
24/07/17 12:00:13 |
57,377 1,851,702.00 |
| ORANGE SA FR0000133308 |
10.025 | 0.67% 0.07 |
|
24/07/17 12:02:52 |
591,587 5,919,196.00 |
| PERNOD RICARD S.A. FR0000120693 |
124.70 | 1.51% 1.85 |
|
24/07/17 12:03:03 |
152,422 18,924,007.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
13.76 | 0.47% 0.07 |
|
24/07/17 12:02:16 |
569,830 7,819,915.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
34.78 | -0.63% -0.22 |
|
24/07/17 12:02:03 |
177,355 6,163,878.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
33.94 | -0.44% -0.15 |
|
24/07/17 12:02:03 |
127,522 4,336,392.00 |
| AXA S.A. FR0000120628 |
31.86 | -0.44% -0.14 |
|
24/07/17 12:02:50 |
364,562 11,589,930.00 |
| AIRBUS SE NL0000235190 |
132.64 | -0.27% -0.36 |
|
24/07/17 12:03:15 |
219,925 29,207,818.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
689.40 | -0.39% -2.70 |
|
24/07/17 12:03:06 |
92,785 63,835,357.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
48.04 | 0.99% 0.47 |
|
24/07/17 12:01:16 |
61,352 2,935,235.00 |
| RENAULT SA FR0000131906 |
49.57 | -0.86% -0.43 |
|
24/07/17 12:02:00 |
68,709 3,392,867.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
97.60 | -1.11% -1.10 |
|
24/07/17 12:03:15 |
85,830 8,356,200.00 |
| SANOFI S.A. FR0000120578 |
91.92 | 0.00% 0.00 |
|
24/07/17 12:03:07 |
154,357 14,148,445.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
78.76 | -0.83% -0.66 |
|
24/07/17 12:03:03 |
122,666 9,679,871.00 |
| SAFRAN SA FR0000073272 |
202.40 | -0.20% -0.40 |
|
24/07/17 12:03:15 |
56,161 11,319,947.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,064.00 | -0.05% -1.00 |
|
24/07/17 12:02:49 |
12,357 25,607,254.00 |