| 2024/09/18 15:29:30 | |
|---|---|
| Price | |
| 7,465.46 EUR | |
| Difference | -0.29% (-21.96) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 7,489.85 EUR |
| High | 7,495.31 EUR |
| Low | 7,448.55 EUR |
| Close (prev. day) | 7,487.42 EUR |
| Trading volume (m) | 12,744,926 |
| Volume (pcs) | 733,707,125 |
Top 5
| Name | Price | +|- (%) | Trend |
| THALES S.A... | 143.95 | +1.37 |
|
| CARREFOUR ... | 15.575 | +1.04 |
|
| ARCELORMIT... | 21.11 | +0.76 |
|
| STELLANTIS... | 13.714 | +0.59 |
|
| CRÉDIT AGR... | 14.445 | +0.56 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| EUROFINS S... | 52.26 | -1.06 |
|
| PERNOD RIC... | 125.45 | -0.91 |
|
| AIR LIQUID... | 168.62 | -0.89 |
|
| SAFRAN SA | 200.70 | -0.89 |
|
| LEGRAND S.... | 102.75 | -0.77 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/18 |
|
Credit Markets Weekly |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/12 |
|
ECB cuts further |
|
| 2024/09/11 |
|
EU Green Deal - a lot of work awaits Europe |
|
| 2024/09/11 |
|
Credit Markets Weekly |
|
| 2024/09/18 15:29:30 | |
|---|---|
| Price | |
| 7,465.46 EUR | |
| Difference | -0.29% (-21.96) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 7,489.85 EUR |
| High | 7,495.31 EUR |
| Low | 7,448.55 EUR |
| Close (prev. day) | 7,487.42 EUR |
| Trading volume (m) | 12,744,926 |
| Volume (pcs) | 733,707,125 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -8.29% | +1.47% | +13.96% |
| Perf (abs.) | -676.93 | +108.60 | +917.23 |
| Beta | - | - | - |
| Volatility | 13.22 | 12.21 | 17.25 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,446.80 EUR (51,086,006) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7,456.97 EUR (38,852,966) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,678.67 EUR (57,456,243) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,600.62 EUR (57,297,126) |
| YTD High | date | 8,259.19 EUR (2024/05/10) |
| YTD Low | date | 7,029.91 EUR (2024/08/05) |
| 52 Weeks High | date | 8,259.19 EUR (2024/05/10) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CARREFOUR SA FR0000120172 |
15.575 | 1.04% 0.16 |
|
24/09/18 15:26:07 |
1,157,271 18,019,216.00 |
| ARCELORMITTAL S.A. LU1598757687 |
21.11 | 0.76% 0.16 |
|
24/09/18 15:29:23 |
608,276 12,294,604.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.445 | 0.56% 0.08 |
|
24/09/18 15:29:41 |
705,144 10,179,235.00 |
| BOUYGUES S.A. FR0000120503 |
32.53 | 0.56% 0.18 |
|
24/09/18 15:28:57 |
83,665 2,716,900.00 |
| RENAULT SA FR0000131906 |
39.62 | 0.48% 0.19 |
|
24/09/18 15:28:57 |
107,606 4,248,527.00 |
| ORANGE SA FR0000133308 |
10.885 | 0.42% 0.05 |
|
24/09/18 15:29:15 |
1,327,397 14,322,834.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
35.47 | 0.25% 0.09 |
|
24/09/18 15:29:18 |
168,165 5,935,558.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
80.94 | 0.20% 0.16 |
|
24/09/18 15:29:17 |
185,265 14,919,528.00 |
| SANOFI S.A. FR0000120578 |
102.94 | 0.04% 0.04 |
|
24/09/18 15:29:42 |
211,591 21,781,637.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
36.43 | 0.00% 0.00 |
|
24/09/18 15:28:15 |
172,083 6,272,597.00 |
| CAPGEMINI SE FR0000125338 |
192.20 | -0.03% -0.05 |
|
24/09/18 15:29:41 |
37,300 6,007,221.00 |
| ESSILORLUXOTTICA FR0000121667 |
205.40 | -0.05% -0.10 |
|
24/09/18 15:28:12 |
153,558 31,336,535.00 |
| L'OREAL S.A. FR0000120321 |
367.90 | -0.12% -0.45 |
|
24/09/18 15:29:13 |
86,068 31,516,911.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
1,922.50 | -0.18% -3.50 |
|
24/09/18 15:29:42 |
14,178 27,179,524.00 |
| DANONE S.A. FR0000120644 |
64.54 | -0.25% -0.16 |
|
24/09/18 15:28:02 |
236,458 15,293,908.00 |
| BNP PARIBAS S.A. FR0000131104 |
64.26 | -0.29% -0.19 |
|
24/09/18 15:29:21 |
456,937 29,402,484.00 |
| ENGIE S.A. FR0010208488 |
15.97 | -0.34% -0.06 |
|
24/09/18 15:29:29 |
930,771 14,920,365.00 |
| ACCOR S.A. FR0000120404 |
38.58 | -0.36% -0.14 |
|
24/09/18 15:28:57 |
104,675 4,052,578.00 |
| AXA S.A. FR0000120628 |
36.00 | -0.41% -0.15 |
|
24/09/18 15:29:35 |
1,326,160 47,768,944.00 |
| EDENRED S.A. FR0010908533 |
36.26 | -0.44% -0.16 |
|
24/09/18 15:28:56 |
176,828 6,405,764.00 |
| AIRBUS SE NL0000235190 |
129.04 | -0.52% -0.68 |
|
24/09/18 15:29:43 |
260,145 33,739,550.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
96.88 | -0.55% -0.54 |
|
24/09/18 15:28:57 |
38,634 3,747,216.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
603.70 | -0.66% -4.00 |
|
24/09/18 15:29:43 |
230,945 139,244,538.00 |
| KERING S.A. FR0000121485 |
228.05 | -0.70% -1.60 |
|
24/09/18 15:29:42 |
58,280 13,182,580.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
228.60 | -0.76% -1.75 |
|
24/09/18 15:29:43 |
106,843 24,151,973.00 |
| LEGRAND S.A. FR0010307819 |
102.75 | -0.77% -0.80 |
|
24/09/18 15:28:02 |
64,490 6,624,496.00 |
| SAFRAN SA FR0000073272 |
200.70 | -0.89% -1.80 |
|
24/09/18 15:29:36 |
89,889 18,116,806.00 |
| AIR LIQUIDE SA FR0000120073 |
168.62 | -0.89% -1.52 |
|
24/09/18 15:29:42 |
85,054 14,381,094.00 |
| PERNOD RICARD S.A. FR0000120693 |
125.45 | -0.91% -1.15 |
|
24/09/18 15:27:01 |
62,445 7,826,970.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
52.26 | -1.06% -0.56 |
|
24/09/18 15:28:01 |
92,059 4,815,040.00 |