| 2024/06/03 16:17:45 | |
|---|---|
| Price | |
| 8,019.51 EUR | |
| Difference | 0.33% (26.64) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 8,069.62 EUR |
| High | 8,072.31 EUR |
| Low | 8,002.43 EUR |
| Close (prev. day) | 7,992.87 EUR |
| Trading volume (m) | 23,818,597 |
| Volume (pcs) | 1,193,730,950 |
Top 5
| Name | Price | +|- (%) | Trend |
| CARREFOUR ... | 15.405 | +2.77 |
|
| STMICROELE... | 38.73 | +2.26 |
|
| KERING S.A... | 323.80 | +2.08 |
|
| TÉLÉPERFOR... | 106.45 | +1.96 |
|
| ORANGE SA | 10.905 | +1.68 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SOCIÉTÉ GÉ... | 26.975 | -1.52 |
|
| TOTALENERG... | 66.06 | -1.42 |
|
| AIRBUS SE | 155.10 | -0.51 |
|
| L'OREAL S.... | 450.20 | -0.42 |
|
| DASSAULT S... | 36.98 | -0.24 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/31 |
|
Week Ahead |
|
| 2024/05/29 |
|
Credit Markets Weekly |
|
| 2024/05/27 |
|
Eurozone USA: Bumpy interest rate paths |
|
| 2024/05/24 |
|
Week Ahead |
|
| 2024/05/22 |
|
Credit Markets Weekly |
|
| 2024/06/03 16:17:45 | |
|---|---|
| Price | |
| 8,019.51 EUR | |
| Difference | 0.33% (26.64) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 8,069.62 EUR |
| High | 8,072.31 EUR |
| Low | 8,002.43 EUR |
| Close (prev. day) | 7,992.87 EUR |
| Trading volume (m) | 23,818,597 |
| Volume (pcs) | 1,193,730,950 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.33% | +12.60% | +23.97% |
| Perf (abs.) | +682.10 | +894.17 | +1,545.70 |
| Beta | - | - | - |
| Volatility | 9.82 | 11.73 | 17.10 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,019.34 EUR (67,796,928) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,088.42 EUR (58,340,339) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,917.75 EUR (58,303,247) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,519.99 EUR (56,360,373) |
| YTD High | date | 8,259.19 EUR (2024/05/10) |
| YTD Low | date | 7,281.10 EUR (2024/01/17) |
| 52 Weeks High | date | 8,259.19 EUR (2024/05/10) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CARREFOUR SA FR0000120172 |
15.405 | 2.77% 0.42 |
|
24/06/03 16:17:38 |
690,186 10,614,962.00 |
| KERING S.A. FR0000121485 |
323.80 | 2.08% 6.60 |
|
24/06/03 16:17:37 |
80,928 26,058,502.00 |
| ORANGE SA FR0000133308 |
10.905 | 1.68% 0.18 |
|
24/06/03 16:17:41 |
3,973,207 43,069,057.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
104.50 | 1.65% 1.70 |
|
24/06/03 16:15:55 |
118,431 12,370,503.00 |
| AIR LIQUIDE SA FR0000120073 |
183.40 | 1.63% 2.94 |
|
24/06/03 16:17:43 |
169,329 30,889,991.00 |
| EDENRED S.A. FR0010908533 |
43.70 | 1.51% 0.65 |
|
24/06/03 16:17:51 |
379,541 16,531,610.00 |
| PERNOD RICARD S.A. FR0000120693 |
138.80 | 1.35% 1.85 |
|
24/06/03 16:17:42 |
191,269 26,435,513.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
56.06 | 1.26% 0.70 |
|
24/06/03 16:14:47 |
95,174 5,289,401.00 |
| ARCELORMITTAL S.A. LU1598757687 |
24.43 | 1.12% 0.27 |
|
24/06/03 16:17:38 |
2,036,937 49,706,927.00 |
| ACCOR S.A. FR0000120404 |
40.28 | 0.98% 0.39 |
|
24/06/03 16:17:42 |
186,806 7,536,141.00 |
| BOUYGUES S.A. FR0000120503 |
36.33 | 0.92% 0.33 |
|
24/06/03 16:17:39 |
293,643 10,648,050.00 |
| SAFRAN SA FR0000073272 |
216.00 | 0.89% 1.90 |
|
24/06/03 16:17:33 |
164,952 35,698,733.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
81.26 | 0.84% 0.68 |
|
24/06/03 16:17:38 |
662,507 54,005,809.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
740.40 | 0.75% 5.50 |
|
24/06/03 16:17:52 |
97,273 71,767,921.00 |
| SANOFI S.A. FR0000120578 |
90.37 | 0.68% 0.61 |
|
24/06/03 16:17:45 |
496,838 44,264,706.00 |
| AXA S.A. FR0000120628 |
33.26 | 0.64% 0.21 |
|
24/06/03 16:17:38 |
1,386,521 45,246,978.00 |
| RENAULT SA FR0000131906 |
53.92 | 0.63% 0.34 |
|
24/06/03 16:17:29 |
400,658 21,712,172.00 |
| DANONE S.A. FR0000120644 |
59.44 | 0.54% 0.32 |
|
24/06/03 16:17:40 |
313,489 18,579,829.00 |
| ESSILORLUXOTTICA FR0000121667 |
206.40 | 0.54% 1.10 |
|
24/06/03 16:17:44 |
116,119 23,872,053.00 |
| BNP PARIBAS S.A. FR0000131104 |
68.03 | 0.49% 0.33 |
|
24/06/03 16:17:38 |
565,096 38,589,343.00 |
| CAPGEMINI SE FR0000125338 |
186.10 | 0.27% 0.50 |
|
24/06/03 16:17:48 |
253,100 46,403,724.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,181.00 | 0.23% 5.00 |
|
24/06/03 16:17:37 |
20,269 43,685,510.00 |
| LEGRAND S.A. FR0010307819 |
99.12 | 0.02% 0.02 |
|
24/06/03 16:17:40 |
113,498 11,283,414.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
227.30 | -0.07% -0.15 |
|
24/06/03 16:17:43 |
182,485 41,628,391.00 |
| ENGIE S.A. FR0010208488 |
15.51 | -0.16% -0.03 |
|
24/06/03 16:16:57 |
1,727,859 26,859,951.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.895 | -0.20% -0.03 |
|
24/06/03 16:17:44 |
1,409,101 21,126,876.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
37.07 | -0.22% -0.08 |
|
24/06/03 16:17:44 |
407,954 15,145,607.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
36.98 | -0.24% -0.09 |
|
24/06/03 16:17:45 |
552,129 20,338,834.00 |
| L'OREAL S.A. FR0000120321 |
450.20 | -0.42% -1.90 |
|
24/06/03 16:17:47 |
78,028 35,047,753.00 |
| AIRBUS SE NL0000235190 |
155.10 | -0.51% -0.80 |
|
24/06/03 16:17:53 |
337,994 52,902,107.00 |