| 2024/08/16 11:18:00 | |
|---|---|
| Price | |
| 7,444.44 EUR | |
| Difference | 0.28% (21.07) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 7,442.30 EUR |
| High | 7,456.29 EUR |
| Low | 7,425.00 EUR |
| Close (prev. day) | 7,423.37 EUR |
| Trading volume (m) | 5,222,454 |
| Volume (pcs) | 229,182,937 |
Top 5
| Name | Price | +|- (%) | Trend |
| DANONE S.A... | 60.30 | +3.50 |
|
| SANOFI S.A... | 98.27 | +6.08 |
|
| ESSILORLUX... | 212.30 | +6.19 |
|
| EUROFINS S... | 51.60 | +7.34 |
|
| ENGIE S.A. | 15.425 | +10.94 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| EUROFINS S... | 51.60 | -3.54 |
|
| KERING S.A... | 256.15 | -1.33 |
|
| L'OREAL S.... | 383.95 | -0.47 |
|
| DANONE S.A... | 60.30 | -0.20 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/09 |
|
Week Ahead |
|
| 2024/08/02 |
|
Week Ahead |
|
| 2024/07/31 |
|
Credit Markets Weekly |
|
| 2024/07/26 |
|
Week Ahead |
|
| 2024/08/16 11:18:00 | |
|---|---|
| Price | |
| 7,444.44 EUR | |
| Difference | 0.28% (21.07) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 7,442.30 EUR |
| High | 7,456.29 EUR |
| Low | 7,425.00 EUR |
| Close (prev. day) | 7,423.37 EUR |
| Trading volume (m) | 5,222,454 |
| Volume (pcs) | 229,182,937 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -4.13% | +2.14% | +7.65% |
| Perf (abs.) | -320.05 | +155.67 | +527.33 |
| Beta | - | - | - |
| Volatility | 13.12 | 12.32 | 17.32 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,310.60 EUR (15,650,650) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7,458.08 EUR (53,937,496) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,809.77 EUR (61,673,040) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,578.60 EUR (58,586,437) |
| YTD High | date | 8,259.19 EUR (2024/05/10) |
| YTD Low | date | 7,029.91 EUR (2024/08/05) |
| 52 Weeks High | date | 8,259.19 EUR (2024/05/10) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| PERNOD RICARD S.A. FR0000120693 |
123.40 | -0.44% -0.55 |
|
24/08/16 11:17:42 |
27,917 3,457,611.00 |
| LEGRAND S.A. FR0010307819 |
96.02 | -0.31% -0.30 |
|
24/08/16 11:16:03 |
21,634 2,081,695.00 |
| AIRBUS SE NL0000235190 |
136.68 | -0.18% -0.24 |
|
24/08/16 11:17:20 |
71,355 9,764,725.00 |
| DANONE S.A. FR0000120644 |
60.30 | -0.17% -0.10 |
|
24/08/16 11:14:28 |
68,875 4,144,556.00 |
| ORANGE SA FR0000133308 |
10.195 | -0.15% -0.02 |
|
24/08/16 11:16:34 |
220,797 2,247,982.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
34.29 | -0.09% -0.03 |
|
24/08/16 11:17:54 |
76,365 2,600,408.00 |
| L'OREAL S.A. FR0000120321 |
383.95 | -0.07% -0.25 |
|
24/08/16 11:17:45 |
35,646 13,639,391.00 |
| ESSILORLUXOTTICA FR0000121667 |
212.30 | -0.05% -0.10 |
|
24/08/16 11:17:43 |
28,458 6,046,518.00 |
| ENGIE S.A. FR0010208488 |
15.425 | 0.03% 0.01 |
|
24/08/16 11:17:13 |
521,552 8,042,543.00 |
| SAFRAN SA FR0000073272 |
195.15 | 0.08% 0.15 |
|
24/08/16 11:16:34 |
35,676 6,973,213.00 |
| AIR LIQUIDE SA FR0000120073 |
165.26 | 0.08% 0.14 |
|
24/08/16 11:17:47 |
49,438 8,173,431.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
221.60 | 0.14% 0.30 |
|
24/08/16 11:17:54 |
46,504 10,183,860.00 |
| KERING S.A. FR0000121485 |
256.15 | 0.18% 0.45 |
|
24/08/16 11:17:58 |
22,835 5,838,464.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
13.495 | 0.22% 0.03 |
|
24/08/16 11:16:56 |
435,868 5,884,832.00 |
| SANOFI S.A. FR0000120578 |
98.27 | 0.33% 0.32 |
|
24/08/16 11:17:47 |
197,468 19,426,331.00 |
| CARREFOUR SA FR0000120172 |
14.02 | 0.43% 0.06 |
|
24/08/16 11:16:49 |
74,600 1,044,983.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
34.85 | 0.46% 0.16 |
|
24/08/16 11:16:18 |
80,881 2,807,861.00 |
| CAPGEMINI SE FR0000125338 |
181.35 | 0.58% 1.05 |
|
24/08/16 11:17:10 |
22,698 4,089,619.00 |
| ARCELORMITTAL S.A. LU1598757687 |
20.23 | 0.60% 0.12 |
|
24/08/16 11:17:03 |
376,835 7,611,147.00 |
| BNP PARIBAS S.A. FR0000131104 |
60.85 | 0.63% 0.38 |
|
24/08/16 11:17:43 |
223,465 13,596,153.00 |
| BOUYGUES S.A. FR0000120503 |
31.66 | 0.64% 0.20 |
|
24/08/16 11:13:07 |
37,317 1,176,575.00 |
| EDENRED S.A. FR0010908533 |
37.73 | 0.64% 0.24 |
|
24/08/16 11:16:16 |
33,324 1,256,449.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
660.30 | 0.66% 4.30 |
|
24/08/16 11:17:59 |
41,441 27,293,498.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,132.00 | 0.66% 14.00 |
|
24/08/16 11:17:27 |
6,796 14,451,027.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
93.72 | 0.71% 0.66 |
|
24/08/16 11:16:18 |
22,301 2,084,370.00 |
| AXA S.A. FR0000120628 |
33.32 | 0.76% 0.25 |
|
24/08/16 11:18:00 |
354,199 11,770,893.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
51.60 | 0.82% 0.42 |
|
24/08/16 11:17:46 |
56,850 2,925,657.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
76.06 | 0.85% 0.64 |
|
24/08/16 11:17:42 |
161,430 12,218,287.00 |
| RENAULT SA FR0000131906 |
41.64 | 1.02% 0.42 |
|
24/08/16 11:17:53 |
75,650 3,143,368.00 |
| ACCOR S.A. FR0000120404 |
35.50 | 1.75% 0.61 |
|
24/08/16 11:17:51 |
107,982 3,800,103.00 |