| 2024/09/18 14:21:15 | |
|---|---|
| Price | |
| 7,456.31 EUR | |
| Difference | -0.42% (-31.11) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 7,489.85 EUR |
| High | 7,495.31 EUR |
| Low | 7,448.55 EUR |
| Close (prev. day) | 7,487.42 EUR |
| Trading volume (m) | 10,660,935 |
| Volume (pcs) | 566,937,402 |
Top 5
| Name | Price | +|- (%) | Trend |
| THALES S.A... | 144.00 | +1.41 |
|
| CARREFOUR ... | 15.59 | +1.14 |
|
| STELLANTIS... | 13.72 | +0.60 |
|
| ARCELORMIT... | 21.07 | +0.57 |
|
| CRÉDIT AGR... | 14.445 | +0.56 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| EUROFINS S... | 52.10 | -1.36 |
|
| PERNOD RIC... | 124.90 | -1.34 |
|
| LEGRAND S.... | 102.40 | -1.11 |
|
| AIR LIQUID... | 168.42 | -1.01 |
|
| SCHNEIDER ... | 228.25 | -0.91 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/18 |
|
Credit Markets Weekly |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/12 |
|
ECB cuts further |
|
| 2024/09/11 |
|
EU Green Deal - a lot of work awaits Europe |
|
| 2024/09/11 |
|
Credit Markets Weekly |
|
| 2024/09/18 14:21:15 | |
|---|---|
| Price | |
| 7,456.31 EUR | |
| Difference | -0.42% (-31.11) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 7,489.85 EUR |
| High | 7,495.31 EUR |
| Low | 7,448.55 EUR |
| Close (prev. day) | 7,487.42 EUR |
| Trading volume (m) | 10,660,935 |
| Volume (pcs) | 566,937,402 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -8.29% | +1.47% | +13.96% |
| Perf (abs.) | -676.93 | +108.60 | +917.23 |
| Beta | - | - | - |
| Volatility | 13.22 | 12.21 | 17.25 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,446.80 EUR (51,086,006) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7,456.97 EUR (38,852,966) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,678.67 EUR (57,456,243) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,600.62 EUR (57,297,126) |
| YTD High | date | 8,259.19 EUR (2024/05/10) |
| YTD Low | date | 7,029.91 EUR (2024/08/05) |
| 52 Weeks High | date | 8,259.19 EUR (2024/05/10) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
38.67 | -0.13% -0.05 |
|
24/09/18 14:21:07 |
87,577 3,391,806.00 |
| AIR LIQUIDE SA FR0000120073 |
168.36 | -1.05% -1.78 |
|
24/09/18 14:21:28 |
76,945 13,013,812.00 |
| AIRBUS SE NL0000235190 |
129.48 | -0.19% -0.24 |
|
24/09/18 14:21:13 |
207,830 26,976,034.00 |
| ARCELORMITTAL S.A. LU1598757687 |
21.07 | 0.57% 0.12 |
|
24/09/18 14:21:24 |
411,731 8,626,975.00 |
| AXA S.A. FR0000120628 |
36.02 | -0.36% -0.13 |
|
24/09/18 14:21:21 |
1,153,866 41,566,625.00 |
| BNP PARIBAS S.A. FR0000131104 |
64.28 | -0.26% -0.17 |
|
24/09/18 14:21:20 |
358,849 23,093,216.00 |
| BOUYGUES S.A. FR0000120503 |
32.48 | 0.40% 0.13 |
|
24/09/18 14:17:45 |
62,780 2,038,721.00 |
| CAPGEMINI SE FR0000125338 |
191.95 | -0.16% -0.30 |
|
24/09/18 14:21:06 |
34,624 5,492,844.00 |
| CARREFOUR SA FR0000120172 |
15.59 | 1.14% 0.18 |
|
24/09/18 14:20:21 |
1,086,329 16,914,712.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
80.40 | -0.47% -0.38 |
|
24/09/18 14:20:19 |
137,406 11,060,083.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
36.43 | 0.00% 0.00 |
|
24/09/18 14:20:58 |
146,745 5,349,666.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.445 | 0.56% 0.08 |
|
24/09/18 14:20:51 |
598,843 8,643,470.00 |
| DANONE S.A. FR0000120644 |
64.50 | -0.31% -0.20 |
|
24/09/18 14:21:03 |
220,487 14,262,397.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
35.25 | -0.37% -0.13 |
|
24/09/18 14:19:53 |
150,709 5,318,172.00 |
| EDENRED S.A. FR0010908533 |
36.23 | -0.52% -0.19 |
|
24/09/18 14:17:38 |
143,543 5,198,791.00 |
| ENGIE S.A. FR0010208488 |
15.99 | -0.22% -0.04 |
|
24/09/18 14:19:48 |
800,038 12,832,106.00 |
| ESSILORLUXOTTICA FR0000121667 |
204.70 | -0.39% -0.80 |
|
24/09/18 14:21:05 |
141,752 28,913,232.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
52.10 | -1.36% -0.72 |
|
24/09/18 14:19:09 |
76,073 3,981,161.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
1,913.50 | -0.65% -12.50 |
|
24/09/18 14:21:24 |
10,621 20,357,633.00 |
| KERING S.A. FR0000121485 |
227.70 | -0.85% -1.95 |
|
24/09/18 14:21:06 |
51,482 11,633,344.00 |
| L'OREAL S.A. FR0000120321 |
365.80 | -0.69% -2.55 |
|
24/09/18 14:21:27 |
66,149 24,259,017.00 |
| LEGRAND S.A. FR0010307819 |
102.40 | -1.11% -1.15 |
|
24/09/18 14:21:02 |
54,346 5,582,653.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
602.90 | -0.79% -4.80 |
|
24/09/18 14:21:28 |
126,763 76,412,196.00 |
| ORANGE SA FR0000133308 |
10.86 | 0.18% 0.02 |
|
24/09/18 14:21:08 |
1,159,411 12,597,630.00 |
| PERNOD RICARD S.A. FR0000120693 |
124.90 | -1.34% -1.70 |
|
24/09/18 14:21:05 |
54,881 6,879,706.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
96.84 | -0.60% -0.58 |
|
24/09/18 14:20:55 |
33,267 3,226,946.00 |
| RENAULT SA FR0000131906 |
39.64 | 0.53% 0.21 |
|
24/09/18 14:21:11 |
95,307 3,761,697.00 |
| SAFRAN SA FR0000073272 |
200.70 | -0.89% -1.80 |
|
24/09/18 14:20:41 |
77,137 15,554,570.00 |
| SANOFI S.A. FR0000120578 |
102.84 | -0.06% -0.06 |
|
24/09/18 14:21:24 |
137,034 14,097,390.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
228.25 | -0.91% -2.10 |
|
24/09/18 14:21:01 |
86,526 19,810,230.00 |