2024/07/17 12:09:00 | |
---|---|
Price | |
7,570.20 EUR | |
Difference | -0.13% (-9.83) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Instruments in index | 40 |
Type of index | Price Index |
Security type | Index |
Open | 7,556.13 EUR |
High | 7,590.70 EUR |
Low | 7,543.55 EUR |
Close (prev. day) | 7,580.03 EUR |
Trading volume (m) | 8,265,676 |
Volume (pcs) | 510,703,700 |
Name | Price | +|- (%) | Trend |
RENAULT SA | 49.63 | +45.12 |
![]() |
SCHNEIDER ... | 229.85 | +32.49 |
![]() |
COMPAGNIE ... | 78.88 | +27.40 |
![]() |
SAFRAN SA | 202.60 | +20.79 |
![]() |
WFD UNIBAI... | 76.14 | +15.43 |
![]() |
Name | Price | +|- (%) | Trend |
ESSILORLUX... | 190.05 | -4.35 |
![]() |
PUBLICIS G... | 97.62 | -1.09 |
![]() |
SCHNEIDER ... | 229.85 | -0.84 |
![]() |
RENAULT SA | 49.63 | -0.74 |
![]() |
COMPAGNIE ... | 78.88 | -0.68 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/15 |
![]() |
CSSD market 1H 2024: Schuldschein market gives way... |
![]() |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/10 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/17 12:09:00 | |
---|---|
Price | |
7,570.20 EUR | |
Difference | -0.13% (-9.83) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Security type | Index |
Instruments in index | 40 |
Open | 7,556.13 EUR |
High | 7,590.70 EUR |
Low | 7,543.55 EUR |
Close (prev. day) | 7,580.03 EUR |
Trading volume (m) | 8,265,676 |
Volume (pcs) | 510,703,700 |
6m | 1Y | 3Y | |
Perf (%) | +2.46% | +2.79% | +17.34% |
Perf (abs.) | +182.03 | +205.49 | +1,119.95 |
Beta | - | - | - |
Volatility | 12.27 | 12.10 | 17.23 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,627.55 EUR (51,141,008) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,675.77 EUR (72,754,749) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,953.48 EUR (63,088,587) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,571.70 EUR (58,239,338) |
YTD High | date | 8,259.19 EUR (2024/05/10) |
YTD Low | date | 7,281.10 EUR (2024/01/17) |
52 Weeks High | date | 8,259.19 EUR (2024/05/10) |
52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
39.05 | -0.20% -0.08 |
![]() |
24/07/17 12:08:38 |
67,073 2,614,883.00 |
AIR LIQUIDE SA FR0000120073 |
163.96 | 0.77% 1.26 |
![]() |
24/07/17 12:09:03 |
73,465 11,980,738.00 |
AIRBUS SE NL0000235190 |
132.80 | -0.15% -0.20 |
![]() |
24/07/17 12:08:35 |
222,263 29,518,211.00 |
ARCELORMITTAL S.A. LU1598757687 |
21.33 | 0.99% 0.21 |
![]() |
24/07/17 12:08:37 |
672,610 14,284,711.00 |
AXA S.A. FR0000120628 |
31.90 | -0.31% -0.10 |
![]() |
24/07/17 12:08:14 |
369,832 11,757,932.00 |
BNP PARIBAS S.A. FR0000131104 |
63.10 | 0.85% 0.53 |
![]() |
24/07/17 12:09:03 |
285,615 17,916,802.00 |
BOUYGUES S.A. FR0000120503 |
32.35 | 0.37% 0.12 |
![]() |
24/07/17 12:07:46 |
57,926 1,869,461.00 |
CAPGEMINI SE FR0000125338 |
192.60 | 0.08% 0.15 |
![]() |
24/07/17 12:08:22 |
60,332 11,596,654.00 |
CARREFOUR SA FR0000120172 |
14.195 | 0.35% 0.05 |
![]() |
24/07/17 12:08:35 |
284,597 4,024,970.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
78.88 | -0.68% -0.54 |
![]() |
24/07/17 12:07:30 |
123,496 9,745,318.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
34.80 | -0.57% -0.20 |
![]() |
24/07/17 12:08:01 |
180,079 6,258,659.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.775 | 0.58% 0.08 |
![]() |
24/07/17 12:07:41 |
571,593 7,844,186.00 |
DANONE S.A. FR0000120644 |
58.40 | 0.00% 0.00 |
|
24/07/17 12:08:28 |
115,622 6,685,527.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
34.03 | -0.18% -0.06 |
![]() |
24/07/17 12:07:42 |
132,106 4,492,229.00 |
EDENRED S.A. FR0010908533 |
40.49 | 0.30% 0.12 |
![]() |
24/07/17 12:08:51 |
55,616 2,245,161.00 |
ENGIE S.A. FR0010208488 |
13.97 | 0.32% 0.05 |
![]() |
24/07/17 12:08:57 |
458,523 6,361,347.00 |
ESSILORLUXOTTICA FR0000121667 |
190.05 | -4.35% -8.65 |
![]() |
24/07/17 12:09:03 |
207,813 39,726,578.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
48.15 | 1.22% 0.58 |
![]() |
24/07/17 12:08:31 |
63,262 3,027,079.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,065.00 | 0.00% 0.00 |
|
24/07/17 12:08:14 |
12,871 26,667,999.00 |
KERING S.A. FR0000121485 |
309.40 | -0.63% -1.95 |
![]() |
24/07/17 12:09:08 |
40,775 12,579,849.00 |
L'OREAL S.A. FR0000120321 |
401.70 | 0.43% 1.70 |
![]() |
24/07/17 12:09:08 |
45,218 18,052,392.00 |
LEGRAND S.A. FR0010307819 |
95.76 | -0.31% -0.30 |
![]() |
24/07/17 12:09:01 |
122,298 11,764,973.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
690.60 | -0.22% -1.50 |
![]() |
24/07/17 12:09:08 |
96,883 66,663,147.00 |
ORANGE SA FR0000133308 |
10.035 | 0.77% 0.08 |
![]() |
24/07/17 12:07:02 |
597,615 5,979,641.00 |
PERNOD RICARD S.A. FR0000120693 |
124.85 | 1.63% 2.00 |
![]() |
24/07/17 12:09:04 |
153,454 19,052,850.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
97.62 | -1.09% -1.08 |
![]() |
24/07/17 12:07:42 |
86,025 8,375,228.00 |
RENAULT SA FR0000131906 |
49.63 | -0.74% -0.37 |
![]() |
24/07/17 12:08:22 |
72,157 3,536,448.00 |
SAFRAN SA FR0000073272 |
202.60 | -0.10% -0.20 |
![]() |
24/07/17 12:08:47 |
57,889 11,669,985.00 |
SANOFI S.A. FR0000120578 |
91.99 | 0.08% 0.07 |
![]() |
24/07/17 12:08:34 |
162,252 14,874,682.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
229.85 | -0.84% -1.95 |
![]() |
24/07/17 12:09:01 |
71,326 16,329,532.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer