| 2024/06/03 13:35:15 | |
|---|---|
| Price | |
| 8,016.69 EUR | |
| Difference | 0.30% (23.82) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 8,069.62 EUR |
| High | 8,072.31 EUR |
| Low | 8,002.43 EUR |
| Close (prev. day) | 7,992.87 EUR |
| Trading volume (m) | 14,468,906 |
| Volume (pcs) | 740,139,490 |
Top 5
| Name | Price | +|- (%) | Trend |
| THALES S.A... | 168.30 | +100.21 |
|
| HERMES INT... | 2,164.00 | +89.01 |
|
| PUBLICIS G... | 104.20 | +85.23 |
|
| TOTALENERG... | 66.81 | +76.77 |
|
| SCHNEIDER ... | 227.55 | +75.77 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| L'OREAL S.... | 446.85 | -1.16 |
|
| SANOFI S.A... | 88.85 | -1.01 |
|
| SOCIÉTÉ GÉ... | 27.175 | -0.78 |
|
| HERMES INT... | 2,164.00 | -0.55 |
|
| TOTALENERG... | 66.81 | -0.30 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/31 |
|
Week Ahead |
|
| 2024/05/29 |
|
Credit Markets Weekly |
|
| 2024/05/27 |
|
Eurozone USA: Bumpy interest rate paths |
|
| 2024/05/24 |
|
Week Ahead |
|
| 2024/05/22 |
|
Credit Markets Weekly |
|
| 2024/06/03 13:35:15 | |
|---|---|
| Price | |
| 8,016.69 EUR | |
| Difference | 0.30% (23.82) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 8,069.62 EUR |
| High | 8,072.31 EUR |
| Low | 8,002.43 EUR |
| Close (prev. day) | 7,992.87 EUR |
| Trading volume (m) | 14,468,906 |
| Volume (pcs) | 740,139,490 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.33% | +12.60% | +23.97% |
| Perf (abs.) | +682.10 | +894.17 | +1,545.70 |
| Beta | - | - | - |
| Volatility | 9.82 | 11.73 | 17.10 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,019.34 EUR (67,796,928) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,088.42 EUR (58,340,339) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,917.75 EUR (58,303,247) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,519.99 EUR (56,360,373) |
| YTD High | date | 8,259.19 EUR (2024/05/10) |
| YTD Low | date | 7,281.10 EUR (2024/01/17) |
| 52 Weeks High | date | 8,259.19 EUR (2024/05/10) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
40.52 | 1.58% 0.63 |
|
24/06/03 13:34:21 |
123,931 4,995,358.00 |
| AIR LIQUIDE SA FR0000120073 |
182.44 | 1.10% 1.98 |
|
24/06/03 13:35:26 |
108,971 19,835,688.00 |
| AIRBUS SE NL0000235190 |
156.34 | 0.28% 0.44 |
|
24/06/03 13:34:38 |
198,238 31,107,279.00 |
| ARCELORMITTAL S.A. LU1598757687 |
24.32 | 0.66% 0.16 |
|
24/06/03 13:33:43 |
1,206,791 29,472,825.00 |
| AXA S.A. FR0000120628 |
33.38 | 1.00% 0.33 |
|
24/06/03 13:35:24 |
866,176 27,919,480.00 |
| BNP PARIBAS S.A. FR0000131104 |
68.30 | 0.89% 0.60 |
|
24/06/03 13:35:11 |
313,294 21,436,636.00 |
| BOUYGUES S.A. FR0000120503 |
36.27 | 0.75% 0.27 |
|
24/06/03 13:33:35 |
189,255 6,857,712.00 |
| CAPGEMINI SE FR0000125338 |
185.05 | -0.30% -0.55 |
|
24/06/03 13:35:24 |
192,534 35,356,211.00 |
| CARREFOUR SA FR0000120172 |
15.445 | 3.04% 0.46 |
|
24/06/03 13:34:44 |
542,329 8,329,553.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
82.01 | 1.77% 1.43 |
|
24/06/03 13:35:21 |
384,673 31,344,152.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
37.12 | -0.08% -0.03 |
|
24/06/03 13:34:28 |
217,296 8,087,534.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.98 | 0.37% 0.06 |
|
24/06/03 13:34:13 |
1,069,122 16,052,487.00 |
| DANONE S.A. FR0000120644 |
59.28 | 0.27% 0.16 |
|
24/06/03 13:34:42 |
171,541 10,162,081.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
36.97 | -0.27% -0.10 |
|
24/06/03 13:34:28 |
335,295 12,330,611.00 |
| EDENRED S.A. FR0010908533 |
43.21 | 0.37% 0.16 |
|
24/06/03 13:34:42 |
230,242 9,999,109.00 |
| ENGIE S.A. FR0010208488 |
15.56 | 0.16% 0.03 |
|
24/06/03 13:34:32 |
946,063 14,707,278.00 |
| ESSILORLUXOTTICA FR0000121667 |
206.50 | 0.58% 1.20 |
|
24/06/03 13:34:25 |
75,920 15,688,580.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
55.50 | 0.25% 0.14 |
|
24/06/03 13:31:41 |
63,958 3,546,548.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,164.00 | -0.55% -12.00 |
|
24/06/03 13:35:24 |
12,271 26,604,010.00 |
| KERING S.A. FR0000121485 |
322.25 | 1.59% 5.05 |
|
24/06/03 13:33:32 |
57,368 18,434,342.00 |
| L'OREAL S.A. FR0000120321 |
446.85 | -1.16% -5.25 |
|
24/06/03 13:35:24 |
52,934 23,834,370.00 |
| LEGRAND S.A. FR0010307819 |
99.62 | 0.52% 0.52 |
|
24/06/03 13:35:26 |
75,042 7,479,077.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
736.80 | 0.26% 1.90 |
|
24/06/03 13:35:24 |
58,057 42,758,105.00 |
| ORANGE SA FR0000133308 |
10.86 | 1.26% 0.14 |
|
24/06/03 13:32:57 |
2,161,157 23,353,940.00 |
| PERNOD RICARD S.A. FR0000120693 |
138.20 | 0.91% 1.25 |
|
24/06/03 13:33:51 |
110,841 15,275,151.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
104.20 | 1.36% 1.40 |
|
24/06/03 13:34:49 |
74,266 7,745,267.00 |
| RENAULT SA FR0000131906 |
54.48 | 1.68% 0.90 |
|
24/06/03 13:35:06 |
254,674 13,812,996.00 |
| SAFRAN SA FR0000073272 |
216.50 | 1.12% 2.40 |
|
24/06/03 13:35:12 |
115,329 24,956,300.00 |
| SANOFI S.A. FR0000120578 |
88.85 | -1.01% -0.91 |
|
24/06/03 13:34:37 |
305,659 27,119,105.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
227.55 | 0.04% 0.10 |
|
24/06/03 13:35:24 |
114,968 26,234,181.00 |