| 2024/07/17 12:11:00 | |
|---|---|
| Price | |
| 7,567.60 EUR | |
| Difference | -0.16% (-12.43) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 7,556.13 EUR |
| High | 7,590.70 EUR |
| Low | 7,543.55 EUR |
| Close (prev. day) | 7,580.03 EUR |
| Trading volume (m) | 8,300,727 |
| Volume (pcs) | 513,107,326 |
Top 5
| Name | Price | +|- (%) | Trend |
| TÉLÉPERFOR... | 111.95 | +20.42 |
|
| VIVENDI SE | 10.995 | +16.00 |
|
| COMPAGNIE ... | 78.90 | +9.85 |
|
| AXA S.A. | 31.88 | +8.73 |
|
| VINCI SA | 105.50 | +7.30 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ESSILORLUX... | 190.05 | -4.35 |
|
| PUBLICIS G... | 97.62 | -1.09 |
|
| SCHNEIDER ... | 229.75 | -0.88 |
|
| RENAULT SA | 49.59 | -0.82 |
|
| STMICROELE... | 38.425 | -0.69 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/15 |
|
CSSD market 1H 2024: Schuldschein market gives way... |
|
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/10 |
|
Credit Markets Weekly |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/17 12:11:00 | |
|---|---|
| Price | |
| 7,567.60 EUR | |
| Difference | -0.16% (-12.43) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 7,556.13 EUR |
| High | 7,590.70 EUR |
| Low | 7,543.55 EUR |
| Close (prev. day) | 7,580.03 EUR |
| Trading volume (m) | 8,300,727 |
| Volume (pcs) | 513,107,326 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.46% | +2.79% | +17.34% |
| Perf (abs.) | +182.03 | +205.49 | +1,119.95 |
| Beta | - | - | - |
| Volatility | 12.27 | 12.10 | 17.23 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,627.55 EUR (51,141,008) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7,675.77 EUR (72,754,749) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,953.48 EUR (63,088,587) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,571.70 EUR (58,239,338) |
| YTD High | date | 8,259.19 EUR (2024/05/10) |
| YTD Low | date | 7,281.10 EUR (2024/01/17) |
| 52 Weeks High | date | 8,259.19 EUR (2024/05/10) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
39.02 | -0.28% -0.11 |
|
24/07/17 12:10:15 |
67,433 2,628,932.00 |
| AIR LIQUIDE SA FR0000120073 |
163.86 | 0.71% 1.16 |
|
24/07/17 12:10:58 |
75,123 12,252,560.00 |
| AIRBUS SE NL0000235190 |
132.76 | -0.18% -0.24 |
|
24/07/17 12:11:03 |
223,122 29,632,255.00 |
| ARCELORMITTAL S.A. LU1598757687 |
21.32 | 0.95% 0.20 |
|
24/07/17 12:09:36 |
676,944 14,377,119.00 |
| AXA S.A. FR0000120628 |
31.88 | -0.38% -0.12 |
|
24/07/17 12:10:55 |
370,563 11,781,244.00 |
| BNP PARIBAS S.A. FR0000131104 |
63.07 | 0.80% 0.50 |
|
24/07/17 12:10:56 |
286,456 17,969,858.00 |
| BOUYGUES S.A. FR0000120503 |
32.32 | 0.28% 0.09 |
|
24/07/17 12:10:46 |
59,659 1,925,466.00 |
| CAPGEMINI SE FR0000125338 |
192.55 | 0.05% 0.10 |
|
24/07/17 12:09:46 |
60,383 11,606,475.00 |
| CARREFOUR SA FR0000120172 |
14.19 | 0.32% 0.05 |
|
24/07/17 12:11:00 |
286,090 4,046,158.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
78.90 | -0.65% -0.52 |
|
24/07/17 12:10:56 |
124,150 9,796,919.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
34.79 | -0.60% -0.21 |
|
24/07/17 12:10:55 |
180,689 6,279,884.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
13.76 | 0.47% 0.07 |
|
24/07/17 12:10:58 |
573,294 7,867,596.00 |
| DANONE S.A. FR0000120644 |
58.38 | -0.03% -0.02 |
|
24/07/17 12:10:43 |
115,952 6,704,792.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
34.02 | -0.21% -0.07 |
|
24/07/17 12:10:50 |
132,547 4,507,235.00 |
| EDENRED S.A. FR0010908533 |
40.49 | 0.30% 0.12 |
|
24/07/17 12:10:02 |
55,726 2,249,615.00 |
| ENGIE S.A. FR0010208488 |
13.97 | 0.32% 0.05 |
|
24/07/17 12:10:41 |
459,031 6,368,443.00 |
| ESSILORLUXOTTICA FR0000121667 |
190.05 | -4.35% -8.65 |
|
24/07/17 12:10:44 |
207,982 39,758,686.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
48.12 | 1.16% 0.55 |
|
24/07/17 12:11:05 |
65,723 3,145,628.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,064.00 | -0.05% -1.00 |
|
24/07/17 12:10:27 |
13,001 26,936,304.00 |
| KERING S.A. FR0000121485 |
309.35 | -0.64% -2.00 |
|
24/07/17 12:10:10 |
40,789 12,584,180.00 |
| L'OREAL S.A. FR0000120321 |
401.60 | 0.40% 1.60 |
|
24/07/17 12:10:10 |
45,226 18,055,605.00 |
| LEGRAND S.A. FR0010307819 |
95.72 | -0.35% -0.34 |
|
24/07/17 12:10:41 |
122,976 11,829,876.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
690.60 | -0.22% -1.50 |
|
24/07/17 12:11:05 |
97,198 66,880,680.00 |
| ORANGE SA FR0000133308 |
10.035 | 0.77% 0.08 |
|
24/07/17 12:07:02 |
597,615 5,979,641.00 |
| PERNOD RICARD S.A. FR0000120693 |
124.80 | 1.59% 1.95 |
|
24/07/17 12:10:28 |
153,677 19,080,679.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
97.62 | -1.09% -1.08 |
|
24/07/17 12:10:10 |
86,050 8,377,669.00 |
| RENAULT SA FR0000131906 |
49.59 | -0.82% -0.41 |
|
24/07/17 12:10:55 |
72,391 3,548,055.00 |
| SAFRAN SA FR0000073272 |
202.50 | -0.15% -0.30 |
|
24/07/17 12:10:10 |
58,121 11,716,965.00 |
| SANOFI S.A. FR0000120578 |
91.98 | 0.07% 0.06 |
|
24/07/17 12:11:01 |
163,669 15,005,047.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
229.75 | -0.88% -2.05 |
|
24/07/17 12:10:56 |
71,681 16,411,106.00 |