2024/09/18 14:10:15 | |
---|---|
Price | |
7,457.08 EUR | |
Difference | -0.41% (-30.34) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Instruments in index | 40 |
Type of index | Price Index |
Security type | Index |
Open | 7,489.85 EUR |
High | 7,495.31 EUR |
Low | 7,448.55 EUR |
Close (prev. day) | 7,487.42 EUR |
Trading volume (m) | 10,429,002 |
Volume (pcs) | 551,486,519 |
Name | Price | +|- (%) | Trend |
THALES S.A... | 143.95 | +1.37 | |
CARREFOUR ... | 15.59 | +1.14 | |
STELLANTIS... | 13.73 | +0.66 | |
CRÉDIT AGR... | 14.445 | +0.56 | |
RENAULT SA | 39.61 | +0.46 |
Name | Price | +|- (%) | Trend |
EUROFINS S... | 52.10 | -1.36 | |
PERNOD RIC... | 125.00 | -1.26 | |
LEGRAND S.... | 102.50 | -1.01 | |
SAFRAN SA | 200.70 | -0.89 | |
AIR LIQUID... | 168.66 | -0.87 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/18 | Credit Markets Weekly | ||
2024/09/13 | Week Ahead | ||
2024/09/12 | ECB cuts further | ||
2024/09/11 | EU Green Deal - a lot of work awaits Europe | ||
2024/09/11 | Credit Markets Weekly |
2024/09/18 14:10:15 | |
---|---|
Price | |
7,457.08 EUR | |
Difference | -0.41% (-30.34) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Security type | Index |
Instruments in index | 40 |
Open | 7,489.85 EUR |
High | 7,495.31 EUR |
Low | 7,448.55 EUR |
Close (prev. day) | 7,487.42 EUR |
Trading volume (m) | 10,429,002 |
Volume (pcs) | 551,486,519 |
6m | 1Y | 3Y | |
Perf (%) | -8.29% | +1.47% | +13.96% |
Perf (abs.) | -676.93 | +108.60 | +917.23 |
Beta | - | - | - |
Volatility | 13.22 | 12.21 | 17.25 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,446.80 EUR (51,086,006) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,456.97 EUR (38,852,966) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,678.67 EUR (57,456,243) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,600.62 EUR (57,297,126) |
YTD High | date | 8,259.19 EUR (2024/05/10) |
YTD Low | date | 7,029.91 EUR (2024/08/05) |
52 Weeks High | date | 8,259.19 EUR (2024/05/10) |
52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
38.66 | -0.15% -0.06 |
|
24/09/18 14:09:33 |
86,524 3,351,091.00 |
AIR LIQUIDE SA FR0000120073 |
168.66 | -0.87% -1.48 |
|
24/09/18 14:09:50 |
75,109 12,704,518.00 |
AIRBUS SE NL0000235190 |
129.38 | -0.26% -0.34 |
|
24/09/18 14:09:51 |
198,280 25,740,820.00 |
ARCELORMITTAL S.A. LU1598757687 |
21.01 | 0.29% 0.06 |
|
24/09/18 14:03:27 |
400,022 8,380,415.00 |
AXA S.A. FR0000120628 |
36.06 | -0.25% -0.09 |
|
24/09/18 14:06:14 |
1,139,389 41,044,817.00 |
BNP PARIBAS S.A. FR0000131104 |
64.30 | -0.23% -0.15 |
|
24/09/18 14:10:08 |
349,541 22,494,626.00 |
BOUYGUES S.A. FR0000120503 |
32.46 | 0.34% 0.11 |
|
24/09/18 14:03:26 |
62,201 2,019,915.00 |
CAPGEMINI SE FR0000125338 |
191.90 | -0.18% -0.35 |
|
24/09/18 14:06:21 |
34,425 5,454,640.00 |
CARREFOUR SA FR0000120172 |
15.59 | 1.14% 0.18 |
|
24/09/18 14:10:07 |
1,066,415 16,604,465.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
80.32 | -0.57% -0.46 |
|
24/09/18 14:07:18 |
136,091 10,954,361.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
36.46 | 0.08% 0.03 |
|
24/09/18 14:09:52 |
143,018 5,213,809.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.445 | 0.56% 0.08 |
|
24/09/18 14:09:24 |
594,547 8,581,394.00 |
DANONE S.A. FR0000120644 |
64.52 | -0.28% -0.18 |
|
24/09/18 14:10:06 |
210,700 13,631,218.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
35.26 | -0.34% -0.12 |
|
24/09/18 14:06:56 |
146,420 5,166,957.00 |
EDENRED S.A. FR0010908533 |
36.16 | -0.71% -0.26 |
|
24/09/18 14:06:38 |
141,767 5,134,507.00 |
ENGIE S.A. FR0010208488 |
16.00 | -0.16% -0.03 |
|
24/09/18 14:10:10 |
783,240 12,563,474.00 |
ESSILORLUXOTTICA FR0000121667 |
204.90 | -0.29% -0.60 |
|
24/09/18 14:10:15 |
135,637 27,660,990.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
52.10 | -1.36% -0.72 |
|
24/09/18 14:09:52 |
74,973 3,923,859.00 |
HERMES INTERNATIONAL SA FR0000052292 |
1,912.50 | -0.70% -13.50 |
|
24/09/18 14:08:26 |
10,236 19,620,900.00 |
KERING S.A. FR0000121485 |
227.85 | -0.78% -1.80 |
|
24/09/18 14:08:26 |
51,024 11,528,999.00 |
L'OREAL S.A. FR0000120321 |
365.25 | -0.84% -3.10 |
|
24/09/18 14:09:07 |
63,119 23,151,027.00 |
LEGRAND S.A. FR0010307819 |
102.50 | -1.01% -1.05 |
|
24/09/18 14:08:49 |
53,637 5,510,032.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
602.90 | -0.79% -4.80 |
|
24/09/18 14:09:58 |
121,918 73,491,087.00 |
ORANGE SA FR0000133308 |
10.875 | 0.32% 0.04 |
|
24/09/18 14:10:05 |
1,149,432 12,489,174.00 |
PERNOD RICARD S.A. FR0000120693 |
125.00 | -1.26% -1.60 |
|
24/09/18 14:09:32 |
54,525 6,835,237.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
96.80 | -0.64% -0.62 |
|
24/09/18 14:10:12 |
32,515 3,154,130.00 |
RENAULT SA FR0000131906 |
39.61 | 0.46% 0.18 |
|
24/09/18 14:10:08 |
93,508 3,690,428.00 |
SAFRAN SA FR0000073272 |
200.70 | -0.89% -1.80 |
|
24/09/18 14:05:40 |
75,733 15,272,844.00 |
SANOFI S.A. FR0000120578 |
102.94 | 0.04% 0.04 |
|
24/09/18 14:10:07 |
133,112 13,693,730.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
228.45 | -0.82% -1.90 |
|
24/09/18 14:09:51 |
83,977 19,228,336.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer