2024/07/26 17:35:30 | |
---|---|
Price | |
11,165.90 EUR | |
Difference | 0.18% (20.30) |
ISIN | ES0SI0000005 |
Symbol | - |
Country | Spain |
Instruments in index | 35 |
Type of index | Price Index |
Security type | Index |
Open | 11,102.80 EUR |
High | 11,177.60 EUR |
Low | 11,068.70 EUR |
Close (prev. day) | 11,145.60 EUR |
Trading volume (m) | 86,585,288 |
Volume (pcs) | 722,014,551 |
Name | Price | +|- (%) | Trend |
MAPFRE SA | 2.26 | +3.57 | |
FLUIDRA SA | 20.34 | +2.83 | |
CORPORACIO... | 18.90 | +2.72 | |
CELLNEX TE... | 32.21 | +2.61 | |
ACCIONA SA... | 117.00 | +1.74 |
Name | Price | +|- (%) | Trend |
REPSOL SA ... | 13.02 | -1.03 | |
CAIXABANK ... | 5.416 | -0.59 | |
AMADEUS IT... | 60.24 | -0.56 | |
BANCO SANT... | 4.53 | -0.53 | |
UNICAJA BA... | 1.333 | -0.52 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/26 | Week Ahead | ||
2024/07/24 | Credit Markets Weekly | ||
2024/07/19 | Week Ahead | ||
2024/07/18 | Data confirms ECB expectations | ||
2024/07/17 | Credit Markets Weekly |
2024/07/26 17:35:30 | |
---|---|
Price | |
11,165.90 EUR | |
Difference | 0.18% (20.30) |
ISIN | ES0SI0000005 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 35 |
Open | 11,102.80 EUR |
High | 11,177.60 EUR |
Low | 11,068.70 EUR |
Close (prev. day) | 11,145.60 EUR |
Trading volume (m) | 86,585,288 |
Volume (pcs) | 722,014,551 |
6m | 1Y | 3Y | |
Perf (%) | +12.37% | +16.31% | +27.24% |
Perf (abs.) | +1,229.30 | +1,565.40 | +2,390.70 |
Beta | - | - | - |
Volatility | 13.10 | 12.73 | 16.35 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11,175.62 EUR (111,181,162) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11,082.48 EUR (109,661,475) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11,010.38 EUR (152,487,693) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10,213.42 EUR (139,741,447) |
YTD High | date | 11,469.90 EUR (2024/06/07) |
YTD Low | date | 9,798.80 EUR (2024/01/18) |
52 Weeks High | date | 11,469.90 EUR (2024/06/07) |
52 Weeks Low | date | 8,879.30 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
MAPFRE SA ES0124244E34 |
2.26 | 3.57% 0.08 |
|
24/07/26 17:42:17 |
5,073,040 11,312,847.20 |
FLUIDRA SA ES0137650018 |
20.34 | 2.83% 0.56 |
|
24/07/26 17:35:26 |
602,234 12,068,287.45 |
CORPORACION ACCIONA ENERG... ES0105563003 |
18.90 | 2.72% 0.50 |
|
24/07/26 17:38:29 |
655,240 12,172,466.44 |
CELLNEX TELECOM SA ES0105066007 |
32.21 | 2.61% 0.82 |
|
24/07/26 17:35:56 |
625,656 20,033,702.11 |
ACCIONA SA EUR1 ES0125220311 |
117.00 | 1.74% 2.00 |
|
24/07/26 17:35:26 |
75,805 8,811,704.60 |
GRIFOLS SA ES0171996087 |
9.214 | 1.48% 0.13 |
|
24/07/26 17:35:26 |
877,323 8,036,800.05 |
PUIG BRAND SA EUR0 ES0105777017 |
25.67 | 1.46% 0.37 |
|
24/07/26 17:35:26 |
258,462 6,573,468.16 |
LOGISTA HOLDINGS ES0105027009 |
27.22 | 1.26% 0.34 |
|
24/07/26 17:35:26 |
142,313 3,853,822.80 |
INTERNATIONAL CONSOLIDATE... ES0177542018 |
1.9765 | 0.89% 0.02 |
|
24/07/26 17:35:26 |
4,680,680 9,202,594.42 |
INMOBILIARIA COLONIAL SOC... ES0139140174 |
5.195 | 0.87% 0.05 |
|
24/07/26 17:35:26 |
1,701,768 8,784,345.11 |
MERLIN PROPERTIES SOCIMI ... ES0105025003 |
10.50 | 0.67% 0.07 |
|
24/07/26 17:43:58 |
2,974,510 31,222,031.33 |
LABORATORIOS FARMACEUTICO... ES0157261019 |
88.55 | 0.57% 0.50 |
|
24/07/26 17:35:29 |
45,499 4,011,121.40 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
12.21 | 0.54% 0.07 |
|
24/07/26 17:35:26 |
5,943,524 72,309,300.52 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
38.96 | 0.46% 0.18 |
|
24/07/26 17:35:26 |
319,875 12,448,111.20 |
AENA SA ES0105046009 |
185.40 | 0.38% 0.70 |
|
24/07/26 17:35:26 |
114,131 21,123,322.90 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
44.96 | 0.36% 0.16 |
|
24/07/26 17:35:26 |
1,056,306 47,361,417.77 |
ACERINOX SA ES0132105018 |
9.71 | 0.26% 0.03 |
|
24/07/26 17:35:26 |
484,776 4,681,565.51 |
BANKINTER SA ES0113679I37 |
8.066 | 0.12% 0.01 |
|
24/07/26 17:35:26 |
2,116,274 17,058,005.71 |
BANCO BILBAO VIZCA ES0113211835 |
10.035 | 0.10% 0.01 |
|
24/07/26 17:35:26 |
7,261,376 72,690,518.29 |
ENDESA SA ES0130670112 |
18.025 | -0.08% -0.02 |
|
24/07/26 17:35:26 |
948,491 17,082,708.00 |
ARCELORMITTAL S.A. LU1598757687 |
20.74 | -0.14% -0.03 |
|
24/07/26 17:35:26 |
98,862 2,049,211.63 |
INDRA SISTEMAS S.A. CLASS... ES0118594417 |
19.20 | -0.16% -0.03 |
|
24/07/26 17:35:26 |
281,373 5,395,365.33 |
BANCO DE SABADELL SA EUR0... ES0113860A34 |
1.994 | -0.23% -0.00 |
|
24/07/26 17:42:53 |
12,343,229 24,683,718.91 |
NATURGY ENERGY GROUP SA ES0116870314 |
22.74 | -0.26% -0.06 |
|
24/07/26 17:35:26 |
1,894,492 42,881,651.90 |
FERROVIAL SE NL0015001FS8 |
38.06 | -0.31% -0.12 |
|
24/07/26 17:37:59 |
1,267,139 48,095,413.50 |
ENAGAS SA EUR1.50 ES0130960018 |
13.62 | -0.37% -0.05 |
|
24/07/26 17:35:26 |
779,916 10,603,159.29 |
REDEIA CORPORATION SA ES0173093024 |
16.29 | -0.49% -0.08 |
|
24/07/26 17:35:26 |
708,517 11,546,948.74 |
BANCO SANTANDER SA ES0113900J37 |
4.53 | -0.53% -0.02 |
|
24/07/26 17:41:13 |
17,581,755 79,642,396.25 |
AMADEUS IT GROUP SA ES0109067019 |
60.24 | -0.56% -0.34 |
|
24/07/26 17:35:26 |
572,287 34,520,607.74 |
CAIXABANK SA ES0140609019 |
5.416 | -0.59% -0.03 |
|
24/07/26 17:39:00 |
6,264,353 33,938,818.71 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer