2024/08/30 17:37:28 | |
---|---|
Price | |
11,401.90 EUR | |
Difference | 0.38% (43.30) |
ISIN | ES0SI0000005 |
Symbol | - |
Country | Spain |
Instruments in index | 35 |
Type of index | Price Index |
Security type | Index |
Open | 11,371.60 EUR |
High | 11,441.80 EUR |
Low | 11,371.60 EUR |
Close (prev. day) | 11,358.60 EUR |
Trading volume (m) | 199,357,661 |
Volume (pcs) | 1,714,216,514 |
Name | Price | +|- (%) | Trend |
INMOBILIAR... | 5.675 | +3.09 |
![]() |
LABORATORI... | 79.55 | +1.60 |
![]() |
LOGISTA HO... | 27.80 | +1.46 |
![]() |
MERLIN PRO... | 11.09 | +2.12 |
![]() |
PUIG BRAND... | 25.36 | +1.85 |
![]() |
Name | Price | +|- (%) | Trend |
INDUSTRIA ... | 48.98 | -0.75 |
![]() |
CELLNEX TE... | 34.93 | -0.20 |
![]() |
INTERNATIO... | 183.00 | -0.14 |
![]() |
INDRA SIST... | 16.92 | -0.12 |
![]() |
ACS ACTIVI... | 41.12 | -0.05 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Week Ahead |
![]() |
2024/08/28 |
![]() |
Credit Markets Weekly |
![]() |
2024/08/23 |
![]() |
Week Ahead |
![]() |
2024/08/21 |
![]() |
Credit Markets Weekly |
![]() |
2024/08/16 |
![]() |
Week Ahead |
![]() |
2024/08/30 17:37:28 | |
---|---|
Price | |
11,401.90 EUR | |
Difference | 0.38% (43.30) |
ISIN | ES0SI0000005 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 35 |
Open | 11,371.60 EUR |
High | 11,441.80 EUR |
Low | 11,371.60 EUR |
Close (prev. day) | 11,358.60 EUR |
Trading volume (m) | 199,357,661 |
Volume (pcs) | 1,714,216,514 |
6m | 1Y | 3Y | |
Perf (%) | +14.00% | +19.38% | +28.57% |
Perf (abs.) | +1,400.60 | +1,850.80 | +2,534.00 |
Beta | - | - | - |
Volatility | 14.16 | 13.10 | 16.51 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11,336.98 EUR (102,502,168) |
Ø price 30 days | Ø volume 30 days (pcs.) | 10,992.76 EUR (100,761,934) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11,065.99 EUR (133,251,807) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10,370.80 EUR (140,290,233) |
YTD High | date | 11,469.90 EUR (2024/06/07) |
YTD Low | date | 9,798.80 EUR (2024/01/18) |
52 Weeks High | date | 11,469.90 EUR (2024/06/07) |
52 Weeks Low | date | 8,879.30 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCIONA SA EUR1 ES0125220311 |
122.30 | 0.25% 0.30 |
![]() |
24/08/30 17:35:30 |
143,272 17,537,100.60 |
ACERINOX SA ES0132105018 |
9.52 | 0.11% 0.01 |
![]() |
24/08/30 17:35:37 |
565,422 5,389,038.50 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
41.12 | -0.05% -0.02 |
![]() |
24/08/30 17:35:30 |
2,346,595 96,466,831.28 |
AENA SA ES0105046009 |
182.60 | 0.88% 1.60 |
![]() |
24/08/30 17:35:30 |
243,915 44,518,654.00 |
AMADEUS IT GROUP SA ES0109067019 |
60.94 | 0.40% 0.24 |
![]() |
24/08/30 17:35:30 |
637,148 38,854,660.10 |
ARCELORMITTAL S.A. LU1598757687 |
21.18 | 0.09% 0.02 |
![]() |
24/08/30 17:35:30 |
223,911 4,768,930.55 |
BANCO BILBAO VIZCA ES0113211835 |
9.59 | 0.82% 0.08 |
![]() |
24/08/30 17:35:30 |
10,433,959 100,011,115.82 |
BANCO DE SABADELL SA EUR0... ES0113860A34 |
1.943 | 1.30% 0.03 |
![]() |
24/08/30 17:35:30 |
16,962,769 32,858,392.38 |
BANCO SANTANDER SA ES0113900J37 |
4.496 | 0.17% 0.01 |
![]() |
24/08/30 17:44:12 |
35,134,931 158,010,285.08 |
BANKINTER SA ES0113679I37 |
7.996 | 0.58% 0.05 |
![]() |
24/08/30 17:35:30 |
1,871,568 14,947,409.23 |
CAIXABANK SA ES0140609019 |
5.46 | 1.04% 0.06 |
![]() |
24/08/30 17:35:30 |
11,803,111 64,376,222.22 |
CELLNEX TELECOM SA ES0105066007 |
34.93 | -0.20% -0.07 |
![]() |
24/08/30 17:35:30 |
3,949,145 138,070,390.92 |
CORPORACION ACCIONA ENERG... ES0105563003 |
20.92 | 1.36% 0.28 |
![]() |
24/08/30 17:35:30 |
238,439 4,992,200.92 |
ENAGAS SA EUR1.50 ES0130960018 |
13.96 | 1.16% 0.16 |
![]() |
24/08/30 17:37:12 |
781,895 10,905,674.08 |
ENDESA SA ES0130670112 |
19.10 | 0.45% 0.09 |
![]() |
24/08/30 17:35:30 |
1,743,245 33,327,125.56 |
FERROVIAL SE NL0015001FS8 |
37.74 | 1.02% 0.38 |
![]() |
24/08/30 17:35:30 |
1,359,157 51,262,633.12 |
FLUIDRA SA ES0137650018 |
22.38 | 0.54% 0.12 |
![]() |
24/08/30 17:35:30 |
191,741 4,284,285.20 |
GRIFOLS SA ES0171996087 |
10.02 | 1.44% 0.14 |
![]() |
24/08/30 17:35:30 |
3,323,908 33,478,809.88 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
12.82 | 0.63% 0.08 |
![]() |
24/08/30 17:38:13 |
27,111,618 343,228,325.48 |
INDRA SISTEMAS S.A. CLASS... ES0118594417 |
16.92 | -0.12% -0.02 |
![]() |
24/08/30 17:35:30 |
716,829 12,163,188.42 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
48.98 | -0.75% -0.37 |
![]() |
24/08/30 17:35:41 |
2,851,811 139,871,484.36 |
INMOBILIARIA COLONIAL SOC... ES0139140174 |
5.675 | 3.09% 0.17 |
![]() |
24/08/30 17:38:46 |
1,151,851 6,519,975.93 |
INTERNATIONAL CONSOLIDATE... ES0177542018 |
2.171 | -0.14% -0.00 |
![]() |
24/08/30 17:35:30 |
9,872,011 21,478,692.95 |
LABORATORIOS FARMACEUTICO... ES0157261019 |
79.55 | 1.60% 1.25 |
![]() |
24/08/30 17:37:42 |
79,126 6,286,624.30 |
LOGISTA HOLDINGS ES0105027009 |
27.80 | 1.46% 0.40 |
![]() |
24/08/30 17:35:30 |
223,434 6,198,088.58 |
MAPFRE SA ES0124244E34 |
2.278 | 1.06% 0.02 |
![]() |
24/08/30 17:43:52 |
2,632,093 5,997,387.06 |
MERLIN PROPERTIES SOCIMI ... ES0105025003 |
11.09 | 2.12% 0.23 |
![]() |
24/08/30 17:35:30 |
1,745,253 19,349,094.33 |
NATURGY ENERGY GROUP SA ES0116870314 |
23.06 | 0.26% 0.06 |
![]() |
24/08/30 17:35:30 |
324,557 7,497,158.90 |
PUIG BRAND SA EUR0 ES0105777017 |
25.36 | 1.85% 0.46 |
![]() |
24/08/30 17:35:30 |
281,850 7,109,306.04 |
REDEIA CORPORATION SA ES0173093024 |
17.18 | 0.76% 0.13 |
![]() |
24/08/30 17:35:30 |
1,802,627 30,964,592.44 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer