| 2024/04/19 17:35:18 | |
|---|---|
| Price | |
| 169.50 GBp | |
| Difference | -0.18% (-0.30) |
General attributes
| ISIN | ES0177542018 |
| Symbol | IAG |
| Exchange | London Stock Exchange |
| Currency | GBp |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 9,746 EUR |
| Benchmark | FTSE 100 |
Market data
| Bid (Bid size) | 168.95 GBp (301) |
| Ask (Ask size) | 169.05 GBp (589) |
| Open | 165.20 GBp |
| High | 170.4162 GBp |
| Low | 162.15 GBp |
| Close (prev. day) | 169.80 GBp |
| VWAP | 167.773334 GBp |
| Volume (pcs) | 25,164,847 |
| Trading volume | 4,221,990,289.63 |
| Number of trades | 6,328 |
| Last size | - |
Futures and Options
| Related Futures | 28 |
| Related Options | - |
PDF Downloads
| Company report: INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/19 17:35:18 | |
|---|---|
| Price | |
| 169.50 GBp | |
| Difference | -0.18% (-0.30) |
General attributes
| ISIN | ES0177542018 |
| Symbol | IAG |
| Exchange | London Stock Exchange |
| Currency | GBp |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 9,746 EUR |
| Benchmark | FTSE 100 |
Market data
| Bid (Bid size) | 168.95 GBp (301) |
| Ask (Ask size) | 169.05 GBp (589) |
| Open | 165.20 GBp |
| High | 170.4162 GBp |
| Low | 162.15 GBp |
| Close (prev. day) | 169.80 GBp |
| VWAP | 167.773334 GBp |
| Volume (pcs) | 25,164,847 |
| Trading volume | 4,221,990,289.63 |
| Number of trades | 6,328 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.53% | +12.92% | -19.34% |
| Perf (abs.) | +27.70 | +19.40 | -40.65 |
| Beta | 1.04 | 0.84 | 1.64 |
| Volatility | 31.36 | 29.35 | 42.21 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 163.68 GBp (18,959,613) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 164.40 GBp (17,599,088) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 155.19 GBp (12,859,352) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 155.63 GBp (12,118,658) |
| YTD High | date | 180.25 GBp (2024/04/10) |
| YTD Low | date | 141.35 GBp (2024/01/18) |
| 52 Weeks High | date | 180.25 GBp (2024/04/10) |
| 52 Weeks Low | date | 137.45 GBp (2023/10/20) |
All listings for INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/19 | 17:35 | 1.967 EUR | 0.00 | 2 |
| Vienna Stock Exchange | 2024/04/17 | 09:05 | 1.8625 EUR | 0.00 | 3 |
| Tradegate | 2024/04/19 | 22:26 | 1.964 EUR | 0.07 | 5 |
| Stuttgart | 2024/04/19 | 08:05 | 1.9525 EUR | 0.00 | 3 |
| Munich | 2024/04/19 | 08:00 | 1.949 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/04/19 | 17:35 | 169.50 GBp | 4,221.99 | 6,328 |
| Frankfurt | 2024/04/19 | 08:26 | 1.947 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/04/18 | 15:30 | 1.91 USD | 0.00 | 1 |
| Euronext Milan MTF Trading After Hours | 2024/02/20 | 18:00 | 1.6805 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/04/19 | 17:44 | 1.967 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/19 | 19:31 | 1.9495 EUR | 0.00 | 7 |
| Berlin | 2024/04/19 | 08:08 | 1.9495 EUR | 0.00 | 2 |
| BME Continuous Market | 2024/04/19 | 17:35 | 1.968 EUR | 32.42 | 5,005 |
Company Logo
Contact Details
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA |
| - - |
| Waterside HAA2, Speedbird Way - UB7 0GB London |
| Telefon: +44-20-8564-2800 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA | |
Company Profile
International Consolidated Airlines Group SA is a holding company, which engages in the provision of passenger and freight air transportation services. It operates through the following segments: British Airways, Iberia, Vueling, Aer Lingus, and Other Group companies. The company was founded on January 21, 2011 and is headquartered in London, the United Kingdom. |
Members of Management Board
| Luis Gallego Martín | Chairman of Managing Board |
| Adam Daniels | Member of Executive Committee |
| Carolina Martinoli | Member of Executive Committee |
| Fernando Candela | Member of Executive Committee |
| Jonathan Sullivan | Member of Executive Committee |
| Jorge Saco | Member of Executive Committee |
| Julio Rodriguez | Member of Executive Committee |
| Lynne Embleton | Member of Executive Committee |
| Marco Sansavini | Member of Executive Committee |
| Nicholas Cadbury | Member of Executive Committee |
| Sean Doyle | Member of Executive Committee |
Board of directors
| Francisco Ferrán Larraz | Chairman of Supervisory Board |
| Emilio Saracho Rodríguez de Torres | Member of Supervisory Board |
| Giles Agutter | Member of Supervisory Board |
| Heather McSharry | Member of Supervisory Board |
| Lucy Shaw | Member of Supervisory Board |
| Margaret Ewing | Member of Supervisory Board |
| Maria Eva Castillo Sanz | Member of Supervisory Board |
| Maurice Lam | Member of Supervisory Board |
| Peggy Bertha Bruzelius | Member of Supervisory Board |
| Robin Phillips | Member of Supervisory Board |