| 2024/07/26 17:35:30 | |
|---|---|
| Price | |
| 11,165.90 EUR | |
| Difference | 0.18% (20.30) |
General attributes
| ISIN | ES0SI0000005 |
| Symbol | - |
| Country | Spain |
| Instruments in index | 35 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 11,102.80 EUR |
| High | 11,177.60 EUR |
| Low | 11,068.70 EUR |
| Close (prev. day) | 11,145.60 EUR |
| Trading volume (m) | 86,585,288 |
| Volume (pcs) | 722,014,551 |
Flop 5
| Name | Price | +|- (%) | Trend |
| REPSOL SA ... | 13.02 | -1.03 |
|
| CAIXABANK ... | 5.416 | -0.59 |
|
| AMADEUS IT... | 60.24 | -0.56 |
|
| BANCO SANT... | 4.53 | -0.53 |
|
| UNICAJA BA... | 1.333 | -0.52 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/26 |
|
Week Ahead |
|
| 2024/07/24 |
|
Credit Markets Weekly |
|
| 2024/07/19 |
|
Week Ahead |
|
| 2024/07/18 |
|
Data confirms ECB expectations |
|
| 2024/07/17 |
|
Credit Markets Weekly |
|
| 2024/07/26 17:35:30 | |
|---|---|
| Price | |
| 11,165.90 EUR | |
| Difference | 0.18% (20.30) |
General attributes
| ISIN | ES0SI0000005 |
| Symbol | - |
| Country | Spain |
| Security type | Index |
| Instruments in index | 35 |
Market data
| Open | 11,102.80 EUR |
| High | 11,177.60 EUR |
| Low | 11,068.70 EUR |
| Close (prev. day) | 11,145.60 EUR |
| Trading volume (m) | 86,585,288 |
| Volume (pcs) | 722,014,551 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.37% | +16.31% | +27.24% |
| Perf (abs.) | +1,229.30 | +1,565.40 | +2,390.70 |
| Beta | - | - | - |
| Volatility | 13.10 | 12.73 | 16.35 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11,175.62 EUR (111,181,162) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11,082.48 EUR (109,661,475) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,010.38 EUR (152,487,693) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 10,213.42 EUR (139,741,447) |
| YTD High | date | 11,469.90 EUR (2024/06/07) |
| YTD Low | date | 9,798.80 EUR (2024/01/18) |
| 52 Weeks High | date | 11,469.90 EUR (2024/06/07) |
| 52 Weeks Low | date | 8,879.30 EUR (2023/10/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCIONA SA EUR1 ES0125220311 |
117.00 | 1.74% 2.00 |
|
24/07/26 17:35:26 |
75,805 8,811,704.60 |
| ACERINOX SA ES0132105018 |
9.71 | 0.26% 0.03 |
|
24/07/26 17:35:26 |
484,776 4,681,565.51 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
38.96 | 0.46% 0.18 |
|
24/07/26 17:35:26 |
319,875 12,448,111.20 |
| AENA SA ES0105046009 |
185.40 | 0.38% 0.70 |
|
24/07/26 17:35:26 |
114,131 21,123,322.90 |
| AMADEUS IT GROUP SA ES0109067019 |
60.24 | -0.56% -0.34 |
|
24/07/26 17:35:26 |
572,287 34,520,607.74 |
| ARCELORMITTAL S.A. LU1598757687 |
20.74 | -0.14% -0.03 |
|
24/07/26 17:35:26 |
98,862 2,049,211.63 |
| BANCO BILBAO VIZCA ES0113211835 |
10.035 | 0.10% 0.01 |
|
24/07/26 17:35:26 |
7,261,376 72,690,518.29 |
| BANCO DE SABADELL SA EUR0... ES0113860A34 |
1.994 | -0.23% -0.00 |
|
24/07/26 17:42:53 |
12,343,229 24,683,718.91 |
| BANCO SANTANDER SA ES0113900J37 |
4.53 | -0.53% -0.02 |
|
24/07/26 17:41:13 |
17,581,755 79,642,396.25 |
| BANKINTER SA ES0113679I37 |
8.066 | 0.12% 0.01 |
|
24/07/26 17:35:26 |
2,116,274 17,058,005.71 |
| CAIXABANK SA ES0140609019 |
5.416 | -0.59% -0.03 |
|
24/07/26 17:39:00 |
6,264,353 33,938,818.71 |
| CELLNEX TELECOM SA ES0105066007 |
32.21 | 2.61% 0.82 |
|
24/07/26 17:35:56 |
625,656 20,033,702.11 |
| CORPORACION ACCIONA ENERG... ES0105563003 |
18.90 | 2.72% 0.50 |
|
24/07/26 17:38:29 |
655,240 12,172,466.44 |
| ENAGAS SA EUR1.50 ES0130960018 |
13.62 | -0.37% -0.05 |
|
24/07/26 17:35:26 |
779,916 10,603,159.29 |
| ENDESA SA ES0130670112 |
18.025 | -0.08% -0.02 |
|
24/07/26 17:35:26 |
948,491 17,082,708.00 |
| FERROVIAL SE NL0015001FS8 |
38.06 | -0.31% -0.12 |
|
24/07/26 17:37:59 |
1,267,139 48,095,413.50 |
| FLUIDRA SA ES0137650018 |
20.34 | 2.83% 0.56 |
|
24/07/26 17:35:26 |
602,234 12,068,287.45 |
| GRIFOLS SA ES0171996087 |
9.214 | 1.48% 0.13 |
|
24/07/26 17:35:26 |
877,323 8,036,800.05 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
12.21 | 0.54% 0.07 |
|
24/07/26 17:35:26 |
5,943,524 72,309,300.52 |
| INDRA SISTEMAS S.A. CLASS... ES0118594417 |
19.20 | -0.16% -0.03 |
|
24/07/26 17:35:26 |
281,373 5,395,365.33 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
44.96 | 0.36% 0.16 |
|
24/07/26 17:35:26 |
1,056,306 47,361,417.77 |
| INMOBILIARIA COLONIAL SOC... ES0139140174 |
5.195 | 0.87% 0.05 |
|
24/07/26 17:35:26 |
1,701,768 8,784,345.11 |
| INTERNATIONAL CONSOLIDATE... ES0177542018 |
1.9765 | 0.89% 0.02 |
|
24/07/26 17:35:26 |
4,680,680 9,202,594.42 |
| LABORATORIOS FARMACEUTICO... ES0157261019 |
88.55 | 0.57% 0.50 |
|
24/07/26 17:35:29 |
45,499 4,011,121.40 |
| LOGISTA HOLDINGS ES0105027009 |
27.22 | 1.26% 0.34 |
|
24/07/26 17:35:26 |
142,313 3,853,822.80 |
| MAPFRE SA ES0124244E34 |
2.26 | 3.57% 0.08 |
|
24/07/26 17:42:17 |
5,073,040 11,312,847.20 |
| MERLIN PROPERTIES SOCIMI ... ES0105025003 |
10.50 | 0.67% 0.07 |
|
24/07/26 17:43:58 |
2,974,510 31,222,031.33 |
| NATURGY ENERGY GROUP SA ES0116870314 |
22.74 | -0.26% -0.06 |
|
24/07/26 17:35:26 |
1,894,492 42,881,651.90 |
| PUIG BRAND SA EUR0 ES0105777017 |
25.67 | 1.46% 0.37 |
|
24/07/26 17:35:26 |
258,462 6,573,468.16 |
| REDEIA CORPORATION SA ES0173093024 |
16.29 | -0.49% -0.08 |
|
24/07/26 17:35:26 |
708,517 11,546,948.74 |