Look for:

Our offer for

IBEX 35


ISIN:
ES0SI0000005
WKN:
-
2024/04/26 17:37:24
Price
11,154.60 EUR
Difference 1.56% (170.90)

General attributes

ISIN ES0SI0000005
Symbol -
Country Spain
Instruments in index 35
Type of index Price Index
Security type Index

Market data

Open11,044.50 EUR
High11,168.70 EUR
Low11,037.00 EUR
Close (prev. day)10,983.70 EUR
Trading volume (m)188,661,563
Volume (pcs)1,153,904,808

Top 5

Name   Price +|- (%)   Trend
BANCO BILB... 10.985 +4.57
ACCIONA SA... 109.20 +4.10
GRIFOLS SA 8.386 +3.71
BANCO DE S... 1.691 +3.27
CORPORACIO... 19.27 +2.72

Flop 5

Name   Price +|- (%)   Trend
REPSOL SA ... 14.72 -1.90
REDEIA COR... 15.57 -0.45
ACERINOX S... 10.13 -0.10
NATURGY EN... 23.36 -0.09

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/26 en Week Ahead PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/24 en Credit Markets Weekly PDF Download
2024/04/19 en Week Ahead PDF Download
2024/04/17 en Credit Markets Weekly PDF Download


2024/04/26 17:37:24
Price
11,154.60 EUR
Difference 1.56% (170.90)

General attributes

ISIN ES0SI0000005
Symbol -
Country Spain
Security type Index
Instruments in index 35

Market data

Open11,044.50 EUR
High11,168.70 EUR
Low11,037.00 EUR
Close (prev. day)10,983.70 EUR
Trading volume (m)188,661,563
Volume (pcs)1,153,904,808

Performance and Risk

6m1Y3Y
Perf (%)+24.45%+20.02%+28.19%
Perf (abs.)+2,191.80+1,860.90+2,452.70
Beta---
Volatility12.1212.3216.51
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)11,026.34 EUR (186,167,298)
Ø price 30 days | Ø volume 30 days (pcs.)10,846.90 EUR (174,066,291)
Ø price 100 days | Ø volume 100 days (pcs.)10,306.60 EUR (152,174,650)
Ø price 250 days | Ø volume 250 days (pcs.)9,756.39 EUR (135,574,980)
YTD High | date11,168.70 EUR (2024/04/26)
YTD Low | date9,798.80 EUR (2024/01/18)
52 Weeks High | date11,168.70 EUR (2024/04/26)
52 Weeks Low | date8,879.30 EUR (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ACCIONA SA EUR1
ES0125220311		 109.20 4.10%
4.30
 
 24/04/26
17:35:26		 122,825
13,420,795.60
ACERINOX SA
ES0132105018		 10.13 -0.10%
-0.01
 
 24/04/26
17:35:26		 696,875
7,079,009.65
ACS ACTIVIDADES DE CONSTR...
ES0167050915		 37.82 0.32%
0.12
 
 24/04/26
17:35:26		 522,897
19,773,696.18
AENA SA
ES0105046009		 175.80 0.74%
1.30
 
 24/04/26
17:37:51		 206,424
36,310,567.30
AMADEUS IT GROUP SA
ES0109067019		 59.64 0.74%
0.44
 
 24/04/26
17:35:31		 604,607
36,055,833.70
ARCELORMITTAL S.A.
LU1598757687		 23.76 0.93%
0.22
 
 24/04/26
17:35:26		 427,981
10,243,196.53
BANCO BILBAO VIZCA
ES0113211835		 10.985 4.57%
0.48
 
 24/04/26
17:39:08		 13,567,623
147,828,451.76
BANCO DE SABADELL SA EUR0...
ES0113860A34		 1.691 3.27%
0.05
 
 24/04/26
17:39:51		 49,306,858
83,399,969.32
BANCO SANTANDER SA
ES0113900J37		 4.8505 2.16%
0.10
 
 24/04/26
17:43:23		 41,115,322
199,446,251.80
BANKINTER SA
ES0113679I37		 7.326 0.25%
0.02
 
 24/04/26
17:35:26		 2,225,437
16,283,792.76
CAIXABANK SA
ES0140609019		 5.114 1.95%
0.10
 
 24/04/26
17:35:26		 15,701,727
80,006,811.69
CELLNEX TELECOM SA
ES0105066007		 31.39 0.74%
0.23
 
 24/04/26
17:44:40		 1,167,670
36,658,100.38
CORPORACION ACCIONA ENERG...
ES0105563003		 19.27 2.72%
0.51
 
 24/04/26
17:35:26		 575,474
11,172,414.10
ENAGAS SA EUR1.50
ES0130960018		 13.78 0.44%
0.06
 
 24/04/26
17:35:28		 861,265
11,881,949.20
ENDESA SA
ES0130670112		 17.055 0.71%
0.12
 
 24/04/26
17:37:04		 1,110,360
18,911,473.86
FERROVIAL SE
NL0015001FS8		 33.70 0.00%
0.00
 
 
 24/04/26
17:35:26		 872,454
29,351,880.32
FLUIDRA SA
ES0137650018		 19.93 1.37%
0.27
 
 24/04/26
17:36:11		 304,434
6,077,897.66
GRIFOLS SA
ES0171996087		 8.386 3.71%
0.30
 
 24/04/26
17:35:26		 1,738,773
14,494,282.19
IBERDROLA SA EUR0.75
ES0144580Y14		 11.61 1.31%
0.15
 
 24/04/26
17:35:26		 6,730,718
78,064,307.63
INDRA SISTEMAS S.A. CLASS...
ES0118594417		 18.20 0.55%
0.10
 
 24/04/26
17:35:26		 348,624
6,329,031.49
INDUSTRIA DE DISENO TEXTI...
ES0148396007		 45.34 1.43%
0.64
 
 24/04/26
17:39:35		 1,441,592
65,120,064.58
INMOBILIARIA COLONIAL SOC...
ES0139140174		 5.56 1.92%
0.11
 
 24/04/26
17:35:26		 695,060
3,870,829.07
INTERNATIONAL CONSOLIDATE...
ES0177542018		 2.055 0.15%
0.00
 
 24/04/26
17:35:26		 9,379,785
19,414,974.36
LABORATORIOS FARMACEUTICO...
ES0157261019		 85.00 0.35%
0.30
 
 24/04/26
17:35:26		 79,264
6,678,748.35
LOGISTA HOLDINGS
ES0105027009		 25.46 0.32%
0.08
 
 24/04/26
17:35:26		 169,249
4,313,925.98
MAPFRE SA
ES0124244E34		 2.284 0.18%
0.00
 
 24/04/26
17:42:54		 3,235,849
7,383,448.14
MELIA HOTELS INTERNATIONA...
ES0176252718		 7.415 0.61%
0.05
 
 24/04/26
17:35:26		 415,614
3,084,737.32
MERLIN PROPERTIES SOCIMI ...
ES0105025003		 10.56 2.03%
0.21
 
 24/04/26
17:35:26		 669,518
7,061,270.66
NATURGY ENERGY GROUP SA
ES0116870314		 23.36 -0.09%
-0.02
 
 24/04/26
17:35:26		 495,872
11,601,374.72
REDEIA CORPORATION SA
ES0173093024		 15.57 -0.45%
-0.07
 
 24/04/26
17:35:26		 914,085
14,239,729.92



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer