| 2024/10/18 17:50:00 | |
|---|---|
| Price | |
| 27,336.34 EUR | |
| Difference | 0.68% (183.41) |
General attributes
| ISIN | DE0008467416 |
| Symbol | MDAX |
| Country | Germany |
| Instruments in index | 50 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 27,169.42 EUR |
| High | 27,359.34 EUR |
| Low | 27,162.18 EUR |
| Close (prev. day) | 27,152.93 EUR |
| Trading volume (m) | 25,265,480 |
| Volume (pcs) | 380,076,354 |
Top 5
| Name | Price | +|- (%) | Trend |
| THYSSENKRU... | 3.465 | +9.13 |
|
| CARL ZEISS... | 64.80 | +4.85 |
|
| TRATON SE | 346.00 | +4.09 |
|
| DELIVERY H... | 38.66 | +3.56 |
|
| STABILUS S... | 37.25 | +3.19 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| GEA GROUP ... | 47.00 | -1.34 |
|
| GERRESHEIM... | 84.85 | -1.22 |
|
| CTS EVENTI... | 98.60 | -1.20 |
|
| HELLOFRESH... | 8.58 | -1.08 |
|
| TAG IMMOBI... | 16.21 | -0.86 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/17 |
|
ECB cuts further |
|
| 2024/10/17 |
|
Week Ahead |
|
| 2024/10/16 |
|
Credit Markets Weekly |
|
| 2024/10/11 |
|
Week Ahead |
|
| 2024/10/09 |
|
Credit Markets Weekly |
|
| 2024/10/18 17:50:00 | |
|---|---|
| Price | |
| 27,336.34 EUR | |
| Difference | 0.68% (183.41) |
General attributes
| ISIN | DE0008467416 |
| Symbol | MDAX |
| Country | Germany |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 27,169.42 EUR |
| High | 27,359.34 EUR |
| Low | 27,162.18 EUR |
| Close (prev. day) | 27,152.93 EUR |
| Trading volume (m) | 25,265,480 |
| Volume (pcs) | 380,076,354 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.37% | +10.66% | -20.51% |
| Perf (abs.) | +1,145.35 | +2,632.46 | -7,054.86 |
| Beta | - | - | - |
| Volatility | 13.97 | 14.76 | 19.97 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 27,074.57 EUR (19,393,326) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 26,364.57 EUR (24,352,637) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 25,674.97 EUR (24,496,535) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 26,032.98 EUR (14,113,802) |
| YTD High | date | 27,641.56 EUR (2024/05/16) |
| YTD Low | date | 23,476.10 EUR (2024/08/05) |
| 52 Weeks High | date | 27,641.56 EUR (2024/05/16) |
| 52 Weeks Low | date | 23,476.10 EUR (2024/08/05) |
Page 2 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| LEG IMMOBILIEN SE DE000LEG1110 |
92.60 | -0.69% -0.64 |
|
24/10/18 17:35:19 |
83,027 7,684,088.98 |
| NEMETSCHEK SE DE0006452907 |
101.50 | 1.30% 1.30 |
|
24/10/18 17:39:08 |
71,376 7,227,448.05 |
| NORDEX SE DE000A0D6554 |
13.17 | -0.15% -0.02 |
|
24/10/18 17:35:47 |
1,008,103 13,324,923.13 |
| PUMA SE DE0006969603 |
39.37 | 0.69% 0.27 |
|
24/10/18 17:38:03 |
447,438 17,658,389.74 |
| RATIONAL AG DE0007010803 |
933.50 | 0.59% 5.50 |
|
24/10/18 17:35:19 |
4,257 3,966,501.00 |
| REDCARE PHARMACY NV NL0012044747 |
144.70 | -0.21% -0.30 |
|
24/10/18 17:35:01 |
44,965 6,476,617.40 |
| RTL GROUP S.A. LU0061462528 |
30.40 | 0.33% 0.10 |
|
24/10/18 17:35:11 |
60,564 1,849,917.65 |
| SCHOTT PHARMA AG & CO. KG... DE000A3ENQ51 |
31.08 | 1.17% 0.36 |
|
24/10/18 17:35:25 |
25,284 785,723.20 |
| SCOUT24 SE NPV DE000A12DM80 |
80.50 | 0.63% 0.50 |
|
24/10/18 17:35:23 |
86,648 6,970,605.50 |
| SILTRONIC AG DE000WAF3001 |
60.15 | 0.59% 0.35 |
|
24/10/18 17:35:08 |
39,821 2,417,274.55 |
| STABILUS SE DE000STAB1L8 |
37.25 | 3.19% 1.15 |
|
24/10/18 17:35:06 |
22,180 823,107.05 |
| STROEER SE & CO KGAA DE0007493991 |
57.65 | 1.41% 0.80 |
|
24/10/18 17:35:10 |
23,259 1,339,247.50 |
| TAG IMMOBILIEN AG DE0008303504 |
16.21 | -0.86% -0.14 |
|
24/10/18 17:39:08 |
234,108 3,796,361.61 |
| TALANX AG DE000TLX1005 |
76.45 | 0.33% 0.25 |
|
24/10/18 17:35:09 |
43,571 3,330,947.10 |
| TEAMVIEWER AG DE000A2YN900 |
12.515 | 1.38% 0.17 |
|
24/10/18 17:35:07 |
1,124,280 14,064,059.01 |
| THYSSENKRUPP AG DE0007500001 |
3.465 | 9.13% 0.29 |
|
24/10/18 17:43:59 |
7,960,689 27,067,365.10 |
| TRATON SE DE000TRAT0N7 |
30.55 | 4.09% 1.20 |
|
24/10/18 17:35:27 |
150,355 4,549,477.20 |
| TUI AG DE000TUAG505 |
7.352 | 0.03% 0.00 |
|
24/10/18 17:35:06 |
3,222,366 23,632,803.01 |
| UNITED INTERNET AG DE0005089031 |
19.79 | 1.75% 0.34 |
|
24/10/18 17:35:04 |
113,242 2,230,951.09 |
| WACKER CHEMIE AG DE000WCH8881 |
84.76 | 0.31% 0.26 |
|
24/10/18 17:35:15 |
104,473 8,916,092.90 |