| 2024/04/18 09:14:14 | |
|---|---|
| Price | |
| 41.77 EUR | |
| Difference | 0.85% (0.35) |
General attributes
| ISIN | DE0006969603 |
| Symbol | PUM |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 6,207 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 41.72 EUR (264) |
| Ask (Ask size) | 41.77 EUR (122) |
| Open | 41.61 EUR |
| High | 42.09 EUR |
| Low | 41.55 EUR |
| Close (prev. day) | 41.42 EUR |
| VWAP | 41.78111 EUR |
| Volume (pcs) | 23,397 |
| Trading volume | 977,552.55 |
| Number of trades | 194 |
| Last size | 10 |
Futures and Options
| Related Futures | 38 |
| Related Options | - |
PDF Downloads
| Company report: PUMA SE |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 09:14:14 | |
|---|---|
| Price | |
| 41.77 EUR | |
| Difference | 0.85% (0.35) |
General attributes
| ISIN | DE0006969603 |
| Symbol | PUM |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 6,207 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 41.72 EUR (264) |
| Ask (Ask size) | 41.77 EUR (122) |
| Open | 41.61 EUR |
| High | 42.09 EUR |
| Low | 41.55 EUR |
| Close (prev. day) | 41.42 EUR |
| VWAP | 41.78111 EUR |
| Volume (pcs) | 23,397 |
| Trading volume | 977,552.55 |
| Number of trades | 194 |
| Last size | 10 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -18.24% | -25.29% | -54.86% |
| Perf (abs.) | -9.24 | -14.02 | -50.34 |
| Beta | 0.68 | 0.98 | 1.22 |
| Volatility | 38.17 | 38.12 | 37.03 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 41.07 EUR (591,072) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 41.37 EUR (607,327) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 45.31 EUR (695,142) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 51.22 EUR (527,176) |
| YTD High | date | 51.48 EUR (2024/01/02) |
| YTD Low | date | 35.60 EUR (2024/02/01) |
| 52 Weeks High | date | 65.98 EUR (2023/08/10) |
| 52 Weeks Low | date | 35.60 EUR (2024/02/01) |
All listings for PUMA SE
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/18 | 09:14 | 41.77 EUR | 0.98 | 194 |
| Vienna Stock Exchange | 2024/04/18 | 09:05 | 41.87 EUR | 0.00 | 1 |
| Tradegate | 2024/04/18 | 09:14 | 41.73 EUR | 0.13 | 21 |
| Stuttgart | 2024/04/18 | 09:09 | 41.73 EUR | 0.00 | 7 |
| SIX Swiss Exchange | 2023/08/21 | 17:36 | 112.20 CHF | 0.00 | 1 |
| Munich | 2024/04/18 | 08:01 | 41.48 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/18 | 09:00 | 41.615 EUR | 0.00 | 1 |
| Hanover | 2024/04/18 | 08:16 | 41.43 EUR | 0.00 | 1 |
| Hamburg | 2024/04/18 | 08:16 | 41.43 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/18 | 08:09 | 41.43 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/17 | 20:26 | 44.504 USD | 0.00 | 1 |
| Euronext Milan MTF Trading After Hours | 2024/04/15 | 18:18 | 41.90 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/04/17 | 17:44 | 41.35 EUR | 0.02 | 5 |
| Duesseldorf | 2024/04/18 | 08:10 | 41.43 EUR | 0.00 | 1 |
| Berlin | 2024/04/18 | 08:02 | 41.50 EUR | 0.00 | 1 |
Company Logo
Contact Details
| PUMA SE |
| - - |
| Puma Way 1 - 91074 Herzogenaurach |
| Telefon: +49-9132-81-0 |
| Fax: +49-9132-81-2246 |
| E-mail: info@puma.com |
PDF Downloads
| Company report: PUMA SE | |
Company Profile
Puma SE engages in the development and sale of sports and sports lifestyle products. It includes footwear, apparel, and accessories. Its brands include puma and cobra golf. The company was founded by Rudolf Dassler on October 1, 1948 and is headquartered in Herzogenaurach, Germany. |
Members of Management Board
| Arne Freundt | Chairman of Managing Board |
| Anne-Laure Descours | Member of Executive Committee |
| Hubert Hinterseher | Member of Executive Committee |
| Maria Valdes | Member of Executive Committee |
Board of directors
| Héloïse Temple-Boyer | Chairman of Supervisory Board |
| Bernd Illig | Member of Supervisory Board |
| Fiona May Oly | Member of Supervisory Board |
| Jean-Marc Duplaix | Member of Supervisory Board |
| Martin Köppel | Member of Supervisory Board |
| Thore Ohlsson | Member of Supervisory Board |