| 2024/05/21 12:36:58 | |
|---|---|
| Price | |
| 805.50 EUR | |
| Difference | 0.31% (2.50) |
General attributes
| ISIN | DE0007010803 |
| Symbol | RAA |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 9,130 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 805.00 EUR (13) |
| Ask (Ask size) | 807.00 EUR (21) |
| Open | 803.00 EUR |
| High | 805.50 EUR |
| Low | 796.00 EUR |
| Close (prev. day) | 803.00 EUR |
| VWAP | 798.77016 EUR |
| Volume (pcs) | 1,079 |
| Trading volume | 861,873.00 |
| Number of trades | 214 |
| Last size | 3 |
Futures and Options
| Related Futures | 23 |
| Related Options | - |
PDF Downloads
| Company report: RATIONAL AG |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/21 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/20 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/21 12:36:58 | |
|---|---|
| Price | |
| 805.50 EUR | |
| Difference | 0.31% (2.50) |
General attributes
| ISIN | DE0007010803 |
| Symbol | RAA |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 9,130 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 805.00 EUR (13) |
| Ask (Ask size) | 807.00 EUR (21) |
| Open | 803.00 EUR |
| High | 805.50 EUR |
| Low | 796.00 EUR |
| Close (prev. day) | 803.00 EUR |
| VWAP | 798.77016 EUR |
| Volume (pcs) | 1,079 |
| Trading volume | 861,873.00 |
| Number of trades | 214 |
| Last size | 3 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +30.89% | +26.56% | +7.35% |
| Perf (abs.) | +189.50 | +168.50 | +55.00 |
| Beta | 0.87 | 1.11 | 0.92 |
| Volatility | 26.09 | 26.96 | 33.79 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 800.00 EUR (6,754) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 798.70 EUR (6,250) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 755.68 EUR (8,369) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 679.45 EUR (8,083) |
| YTD High | date | 850.50 EUR (2024/03/27) |
| YTD Low | date | 627.00 EUR (2024/01/05) |
| 52 Weeks High | date | 850.50 EUR (2024/03/27) |
| 52 Weeks Low | date | 518.00 EUR (2023/10/30) |
All listings for RATIONAL AG
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/05/21 | 12:36 | 805.50 EUR | 0.86 | 214 |
| Vienna Stock Exchange | 2024/05/21 | 09:05 | 802.00 EUR | 0.00 | 2 |
| Tradegate | 2024/05/21 | 10:48 | 797.00 EUR | 0.00 | 1 |
| Stuttgart | 2024/05/21 | 12:45 | 805.00 EUR | 0.00 | 20 |
| SIX Swiss Exchange | 2019/02/28 | 17:34 | 646.00 CHF | 0.00 | 1 |
| Munich | 2024/05/21 | 08:02 | 790.00 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/05/21 | 09:02 | 803.00 EUR | 0.00 | 1 |
| Hanover | 2024/05/21 | 08:16 | 798.50 EUR | 0.00 | 1 |
| Hamburg | 2024/05/21 | 08:16 | 798.50 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/21 | 08:20 | 798.50 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/05/14 | 18:32 | 835.00 USD | 0.00 | 1 |
| Duesseldorf | 2024/05/21 | 12:31 | 802.50 EUR | 0.00 | 3 |
| Berlin | 2024/05/21 | 12:34 | 804.50 EUR | 0.00 | 7 |
Company Logo
Contact Details
| RATIONAL AG |
| - - |
| Siegfried-Meister-Strasse 1 - 86899 Landsberg am Lech |
| Telefon: +49-8191-327-0 |
| Fax: + |
| E-mail: info@rational-online.com |
PDF Downloads
| Company report: RATIONAL AG | |
Company Profile
Rational AG engages in the provision of products and solutions for thermal food preparation in industrial kitchens. It operates through the following geographical segments: DACH (Germany, Austria, Switzerland), EMEA, North America, Asia, and Other segments. The company was founded by Siegfried Meister in 1973 and is headquartered in Landsberg am Lech, Germany. |
Members of Management Board
| Peter Stadelmann | Chairman of Managing Board |
| Jörg Walter | Member of Executive Committee |
| Mario Hermann | Member of Executive Committee |
| Markus Paschmann | Member of Executive Committee |
| Peter Wiedemann | Member of Executive Committee |
Board of directors
| Walter Kurtz | Chairman of Supervisory Board |
| Georg Sick | Member of Supervisory Board |
| Gerd Lintz | Member of Supervisory Board |
| Hans Maerz | Member of Supervisory Board |
| Johannes Wuerbser | Member of Supervisory Board |
| Erich Baumgärtner | Member of Supervisory Board |
| Werner Schwind | Member of Supervisory Board |