| 2024/08/06 18:05:02 | |
|---|---|
| Price | |
| 3,887.99 EUR | |
| Difference | -0.01% (-0.57) |
General attributes
| ISIN | BE0389555039 |
| Symbol | BEL20 |
| Country | Belgium |
| Instruments in index | 20 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 3,928.27 EUR |
| High | 3,948.58 EUR |
| Low | 3,874.16 EUR |
| Close (prev. day) | 3,888.56 EUR |
| Trading volume (m) | 4,577,414 |
| Volume (pcs) | 272,577,857 |
Top 5
| Name | Price | +|- (%) | Trend |
| MELEXIS N.... | 76.60 | +2.27 |
|
| AZELIS GRO... | 16.81 | +2.13 |
|
| GALAPAGOS ... | 23.06 | +1.32 |
|
| ARGENX SE | 448.00 | +1.22 |
|
| LOTUS BAKE... | 9,750.00 | +1.14 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| UMICORE S.... | 11.62 | -3.01 |
|
| SYENSQO SA | 67.83 | -2.54 |
|
| WAREHOUSES... | 23.88 | -1.57 |
|
| ANHEUSER-B... | 55.14 | -0.86 |
|
| KBC GROEP | 64.08 | -0.59 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/02 |
|
Week Ahead |
|
| 2024/07/31 |
|
Credit Markets Weekly |
|
| 2024/07/26 |
|
Week Ahead |
|
| 2024/07/24 |
|
Credit Markets Weekly |
|
| 2024/07/19 |
|
Week Ahead |
|
| 2024/08/06 18:05:02 | |
|---|---|
| Price | |
| 3,887.99 EUR | |
| Difference | -0.01% (-0.57) |
General attributes
| ISIN | BE0389555039 |
| Symbol | BEL20 |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 3,928.27 EUR |
| High | 3,948.58 EUR |
| Low | 3,874.16 EUR |
| Close (prev. day) | 3,888.56 EUR |
| Trading volume (m) | 4,577,414 |
| Volume (pcs) | 272,577,857 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.39% | +4.20% | -9.64% |
| Perf (abs.) | +267.48 | +156.58 | -414.83 |
| Beta | - | - | - |
| Volatility | 12.02 | 12.84 | 15.09 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,005.33 EUR (5,762,400) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3,996.79 EUR (3,948,531) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3,919.39 EUR (4,631,508) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3,730.91 EUR (4,916,479) |
| YTD High | date | 4,171.29 EUR (2024/07/31) |
| YTD Low | date | 3,550.65 EUR (2024/01/18) |
| 52 Weeks High | date | 4,171.29 EUR (2024/07/31) |
| 52 Weeks Low | date | 3,271.53 EUR (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACKERMANS & VAN HAAREN N.... BE0003764785 |
166.20 | 0.18% 0.30 |
|
24/08/06 17:35:21 |
30,908 5,149,071.00 |
| AEDIFICA NV BE0003851681 |
58.75 | -0.42% -0.25 |
|
24/08/06 17:38:34 |
74,198 4,345,835.00 |
| AGEAS SA/NV BE0974264930 |
40.34 | 0.15% 0.06 |
|
24/08/06 17:35:11 |
241,931 9,769,920.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.14 | -0.86% -0.48 |
|
24/08/06 17:35:20 |
1,767,888 97,096,600.00 |
| ARGENX SE NL0010832176 |
448.00 | 1.22% 5.40 |
|
24/08/06 17:35:07 |
56,000 25,251,497.00 |
| AZELIS GROUP N.V. BE0974400328 |
16.81 | 2.13% 0.35 |
|
24/08/06 17:35:27 |
185,071 3,125,736.00 |
| COFINIMMO SA NPV BE0003593044 |
58.95 | -0.51% -0.30 |
|
24/08/06 17:35:28 |
62,652 3,693,137.00 |
| D'IETEREN GROUP SA/NV BE0974259880 |
196.50 | 0.26% 0.50 |
|
24/08/06 17:35:14 |
47,946 9,414,045.00 |
| ELIA GROUP SA BE0003822393 |
95.50 | 0.00% 0.00 |
|
24/08/06 17:35:21 |
52,314 4,990,542.00 |
| GALAPAGOS N.V. BE0003818359 |
23.06 | 1.32% 0.30 |
|
24/08/06 17:35:29 |
88,489 2,045,349.00 |
| GROUPE BRUXELLES LAMBERT ... BE0003797140 |
64.75 | -0.54% -0.35 |
|
24/08/06 17:35:00 |
134,692 8,748,588.00 |
| KBC GROEP BE0003565737 |
64.08 | -0.59% -0.38 |
|
24/08/06 17:35:15 |
467,371 29,978,294.00 |
| LOTUS BAKERIES NV BE0003604155 |
9,750.00 | 1.14% 110.00 |
|
24/08/06 17:35:27 |
399 3,897,180.00 |
| MELEXIS N.V. BE0165385973 |
76.60 | 2.27% 1.70 |
|
24/08/06 17:35:03 |
47,920 3,666,640.00 |
| SOFINA S.A. BE0003717312 |
201.60 | 0.50% 1.00 |
|
24/08/06 17:35:57 |
24,154 4,869,265.00 |
| SOLVAY SA BE0003470755 |
30.19 | 0.84% 0.25 |
|
24/08/06 17:35:20 |
264,982 8,050,578.00 |
| SYENSQO SA BE0974464977 |
67.83 | -2.54% -1.77 |
|
24/08/06 17:35:34 |
200,495 13,707,484.00 |
| UCB S.A. BE0003739530 |
147.30 | 0.51% 0.75 |
|
24/08/06 17:35:17 |
219,480 32,307,862.00 |
| UMICORE S.A. BE0974320526 |
11.62 | -3.01% -0.36 |
|
24/08/06 17:39:25 |
536,943 6,273,616.00 |
| WAREHOUSES DE PAUW S.C.A. BE0974349814 |
23.88 | -1.57% -0.38 |
|
24/08/06 17:35:13 |
248,638 5,948,107.00 |