| 2024/04/26 17:35:01 | |
|---|---|
| Price | |
| 219.40 EUR | |
| Difference | 1.95% (4.20) |
General attributes
| ISIN | BE0003717312 |
| Symbol | SOF |
| Exchange | Euronext Brussels |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 7,283 EUR |
| Benchmark | BEL 20 INDEX |
Market data
| Bid (Bid size) | 218.60 EUR (100) |
| Ask (Ask size) | 219.40 EUR (93) |
| Open | 218.00 EUR |
| High | 220.60 EUR |
| Low | 218.00 EUR |
| Close (prev. day) | 215.20 EUR |
| VWAP | 219.248319 EUR |
| Volume (pcs) | 16,743 |
| Trading volume | 3,670,875.00 |
| Number of trades | 664 |
| Last size | 7 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: SOFINA S.A. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 17:35:01 | |
|---|---|
| Price | |
| 219.40 EUR | |
| Difference | 1.95% (4.20) |
General attributes
| ISIN | BE0003717312 |
| Symbol | SOF |
| Exchange | Euronext Brussels |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 7,283 EUR |
| Benchmark | BEL 20 INDEX |
Market data
| Bid (Bid size) | 218.60 EUR (100) |
| Ask (Ask size) | 219.40 EUR (93) |
| Open | 218.00 EUR |
| High | 220.60 EUR |
| Low | 218.00 EUR |
| Close (prev. day) | 215.20 EUR |
| VWAP | 219.248319 EUR |
| Volume (pcs) | 16,743 |
| Trading volume | 3,670,875.00 |
| Number of trades | 664 |
| Last size | 7 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +25.73% | +8.19% | -30.39% |
| Perf (abs.) | +44.90 | +16.60 | -95.80 |
| Beta | 1.09 | 1.08 | 1.29 |
| Volatility | 21.64 | 24.40 | 30.82 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 216.48 EUR (19,634) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 209.53 EUR (21,990) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 213.82 EUR (17,965) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 203.88 EUR (18,575) |
| YTD High | date | 229.00 EUR (2024/01/02) |
| YTD Low | date | 196.60 EUR (2024/03/19) |
| 52 Weeks High | date | 229.00 EUR (2024/01/02) |
| 52 Weeks Low | date | 168.40 EUR (2023/10/23) |
All listings for SOFINA S.A.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/04/26 | 09:05 | 219.00 EUR | 0.00 | 3 |
| Tradegate | 2024/04/26 | 22:26 | 219.60 EUR | 0.03 | 16 |
| Stuttgart | 2024/04/26 | 08:02 | 217.20 EUR | 0.00 | 3 |
| Munich | 2024/04/26 | 08:11 | 216.80 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/04/26 | 17:30 | 218.20 EUR | 0.00 | 1 |
| Hanover | 2024/04/26 | 08:00 | 216.80 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/26 | 08:03 | 216.60 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/02/26 | 19:38 | 230.88 USD | 0.01 | 1 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Euronext Brussels | 2024/04/26 | 17:35 | 219.40 EUR | 3.67 | 664 |
| Duesseldorf | 2024/04/26 | 08:11 | 216.00 EUR | 0.00 | 3 |
| Berlin | 2024/04/26 | 08:11 | 216.80 EUR | 0.00 | 2 |
Company Logo
Contact Details
| SOFINA SA |
| - - |
| 31, rue de l'Industrie - 1040 Brüssel |
| Telefon: +32-2-551-06-11 |
| Fax: +32-2-513-96-45 |
| E-mail: info@sofinagroup.com |
PDF Downloads
| Company report: SOFINA S.A. | |
Company Profile
Sofina SA is a traded investment company invest in both private and listed companies located in North America, Asia Pacific and Europe primarily in Western Europe, India, China and the United States. It targets companies operating in the fields of digital transformation, consumer & retail, education, healthcare, energy and services, e-commerce, consumer goods, digital, satellite operations, industry, finance companies, financial services, media, communications, insurance, property development and life sciences. It provides financing for early stage, later stage, buyout and growth capital requirements with an investment size of š5 to š300 million. It acts as a lead investor, considers co-investments and takes a minority interest. |
Members of Management Board
| Harold Boël | Chairman of Managing Board |
| Edward Koopman | Member of Executive Committee |
| Giulia Van Waeyenberge | Member of Executive Committee |
| Maxence Tombeur | Member of Executive Committee |
| Victor Casier | Member of Executive Committee |
| Wauthier de Bassompierre | Member of Executive Committee |
| Xavier Coirbay | Member of Executive Committee |
Board of directors
| Dominique Lancksweert | Chairman of Supervisory Board |
| Leslie Teo | Member of Supervisory Board |
| Anja Langenbucher | Member of Supervisory Board |
| Catherine Soubie | Member of Supervisory Board |
| Felix Goblet dšAlviella | Member of Supervisory Board |
| Gwill York | Member of Supervisory Board |
| Laura Cioli | Member of Supervisory Board |
| Laurent de Meeus d'Argenteuil | Member of Supervisory Board |
| Lena Charlotte Strömberg | Member of Supervisory Board |
| Michèle Sioen | Member of Supervisory Board |
| Nicolas Jacques Boël | Member of Supervisory Board |
| Rajeev Vasudeva | Member of Supervisory Board |
| Richard Goblet d'Alviella | Member of Supervisory Board |