2024/03/28 17:35:11 | |
---|---|
Price | |
19.995 EUR | |
Difference | -1.21% (-0.25) |
ISIN | BE0974320526 |
Symbol | UMI |
Exchange | Euronext Brussels |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 4,807 EUR |
Benchmark | BEL 20 INDEX |
Bid (Bid size) | 19.85 EUR (150) |
Ask (Ask size) | 20.22 EUR (100) |
Open | 20.31 EUR |
High | 20.42 EUR |
Low | 19.79 EUR |
Close (prev. day) | 20.24 EUR |
VWAP | 19.975133 EUR |
Volume (pcs) | 213,368 |
Trading volume | 4,257,158.00 |
Number of trades | 1,810 |
Last size | 958 |
Related Futures | 23 |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva | ||
2024/03/22 | Akciové trhy - denní zpráva |
2024/03/28 17:35:11 | |
---|---|
Price | |
19.995 EUR | |
Difference | -1.21% (-0.25) |
ISIN | BE0974320526 |
Symbol | UMI |
Exchange | Euronext Brussels |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 4,807 EUR |
Benchmark | BEL 20 INDEX |
Bid (Bid size) | 19.85 EUR (150) |
Ask (Ask size) | 20.22 EUR (100) |
Open | 20.31 EUR |
High | 20.42 EUR |
Low | 19.79 EUR |
Close (prev. day) | 20.24 EUR |
VWAP | 19.975133 EUR |
Volume (pcs) | 213,368 |
Trading volume | 4,257,158.00 |
Number of trades | 1,810 |
Last size | 958 |
6m | 1Y | 3Y | |
Perf (%) | -8.32% | -33.08% | -55.50% |
Perf (abs.) | -1.82 | -9.89 | -24.94 |
Beta | 1.23 | 1.23 | 1.19 |
Volatility | 35.01 | 31.11 | 32.36 |
Ø price 5 days | Ø volume 5 days (pcs.) | 20.499 EUR (419,838) |
Ø price 30 days | Ø volume 30 days (pcs.) | 20.231 EUR (473,324) |
Ø price 100 days | Ø volume 100 days (pcs.) | 22.036 EUR (453,059) |
Ø price 250 days | Ø volume 250 days (pcs.) | 24.275 EUR (439,854) |
YTD High | date | 25.200 EUR (2024/01/02) |
YTD Low | date | 19.080 EUR (2024/02/28) |
52 Weeks High | date | 31.470 EUR (2023/04/03) |
52 Weeks Low | date | 19.080 EUR (2024/02/28) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/03/28 | 17:35 | 20.01 EUR | 0.01 | 7 |
Vienna Stock Exchange | 2024/03/27 | 09:05 | 20.17 EUR | 0.00 | 3 |
Tradegate | 2024/03/28 | 22:26 | 20.06 EUR | 0.09 | 41 |
Stuttgart | 2024/03/28 | 16:20 | 19.80 EUR | 0.00 | 10 |
Munich | 2024/03/28 | 08:00 | 20.24 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/03/28 | 17:30 | 19.945 EUR | 0.00 | 2 |
Hanover | 2024/03/28 | 08:37 | 20.21 EUR | 0.00 | 1 |
Hamburg | 2024/03/28 | 08:10 | 20.18 EUR | 0.00 | 1 |
Frankfurt | 2024/03/28 | 15:28 | 19.80 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/03/28 | 20:56 | 21.70 USD | 0.08 | 5 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Brussels | 2024/03/28 | 17:35 | 19.995 EUR | 4.26 | 1,810 |
Duesseldorf | 2024/03/28 | 08:10 | 20.14 EUR | 0.00 | 3 |
Berlin | 2024/03/28 | 08:16 | 20.21 EUR | 0.00 | 2 |
BX Swiss | 2024/02/29 | 18:00 | 18.431 CHF | 0.00 | 1 |
UMICORE SA |
- - |
Rue du Marais 31 Broekstraat - 1000 Brüssel |
Telefon: +32-2-227-71-11 |
Fax: +32-2-227-79-00 |
E-mail: info@umicore.com |
Umicore SA engages in the materials technology business. It operates through the following business segments: Catalysis, Energy and Surface Technologies, Recycling, and Corporate. The Catalysis segment is composed of automotive catalysts for gasoline and diesel light and heavy-duty diesel applications, including on-road and non-on-road vehicles. The Energy and Surface Technologies segment represents cobalt and specialty materials, electro-optic materials, electroplating, rechargeable battery materials and thin film products business units. The Recycling segment offers precious metals refining, jewellery and industrial metals, precious metals management, technical materials, and platinum engineer materials. The Corporate segment covers corporate activities, shared operational functions, and research, development, innovation unit of the group. The company was founded on July 7, 1904 and is headquartered in Brussels, Belgium. |
Mathias Miedreich | Chairman of Managing Board |
Bart Sap | Member of Executive Committee |
Denis Goffaux | Member of Executive Committee |
Filip Platteeuw | Member of Executive Committee |
Frank Daufenbach | Member of Executive Committee |
Géraldine Nolens | Member of Executive Committee |
Ralph Kiessling | Member of Executive Committee |
Thomas Leysen | Chairman of Supervisory Board |
Koenraad Debackere | Member of Supervisory Board |
Alison Henwood | Member of Supervisory Board |
Birgit A. Behrendt | Member of Supervisory Board |
Françoise Chombar | Member of Supervisory Board |
Karel Vinck | Member of Supervisory Board |
Laurent Raets | Member of Supervisory Board |
Marc Grynberg | Member of Supervisory Board |
Mario Armero Montes | Member of Supervisory Board |
Mark Garrett | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer