| 2024/07/16 19:07:39 | |
|---|---|
| Price | |
| 2,736.34 USD | |
| Difference | 0.01% (0.35) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,741.92 USD |
| High | 2,747.89 USD |
| Low | 2,730.19 USD |
| Close (prev. day) | 2,735.99 USD |
| Trading volume (m) | 696,428,646 |
| Volume (pcs) | 1,907,390,576,679 |
Top 5
| Name | Price | +|- (%) | Trend |
| UNITEDHEAL... | 544.2025 | +5.59 |
|
| BANK OF AM... | 44.206 | +5.53 |
|
| BOEING CO.... | 186.405 | +4.07 |
|
| CATERPILLA... | 359.02 | +3.83 |
|
| LOWES COMP... | 239.72 | +3.25 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CHARLES SC... | 68.535 | -8.71 |
|
| BROADCOM I... | 167.79 | -2.12 |
|
| NVIDIA COR... | 125.7797 | -2.07 |
|
| ADVANCED M... | 176.2793 | -1.97 |
|
| INTEL CORP... | 33.9338 | -1.53 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 19:07:39 | |
|---|---|
| Price | |
| 2,736.34 USD | |
| Difference | 0.01% (0.35) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,741.92 USD |
| High | 2,747.89 USD |
| Low | 2,730.19 USD |
| Close (prev. day) | 2,735.99 USD |
| Trading volume (m) | 696,428,646 |
| Volume (pcs) | 1,907,390,576,679 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.36% | +30.32% | +36.22% |
| Perf (abs.) | +481.60 | +636.52 | +727.51 |
| Beta | - | - | - |
| Volatility | 11.93 | 12.15 | 18.11 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,732.39 USD (1,369,120,937) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,653.52 USD (1,256,133,271) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,511.03 USD (1,160,838,463) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,294.83 USD (1,144,456,327) |
| YTD High | date | 2,758.54 USD (2024/07/10) |
| YTD Low | date | 2,196.91 USD (2024/01/05) |
| 52 Weeks High | date | 2,758.54 USD (2024/07/10) |
| 52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Page 2 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| COCA-COLA CO US1912161007 |
64.14 | 1.15% 0.73 |
|
24/07/16 19:07:37 |
2,913,965 186,101,074.58 |
| COLGATE-PALMOLIVE CO US1941621039 |
97.33 | 0.08% 0.08 |
|
24/07/16 19:07:38 |
963,651 93,825,920.78 |
| COMCAST CORP. CLASS A US20030N1019 |
39.4515 | 1.31% 0.51 |
|
24/07/16 19:07:34 |
6,392,662 251,251,431.81 |
| CONOCOPHILLIPS US20825C1045 |
115.0378 | 0.41% 0.47 |
|
24/07/16 19:07:32 |
1,739,862 199,565,519.88 |
| COSTCO WHOLESALE US22160K1051 |
842.14 | -0.78% -6.59 |
|
24/07/16 19:07:20 |
801,861 677,109,401.80 |
| CVS HEALTH CORPORATION US1266501006 |
59.68 | 1.72% 1.01 |
|
24/07/16 19:07:39 |
4,227,589 251,953,579.41 |
| DANAHER CORP. US2358511028 |
250.68 | 1.81% 4.45 |
|
24/07/16 19:07:35 |
1,007,833 251,115,279.21 |
| DEERE & CO US2441991054 |
378.62 | 1.87% 6.95 |
|
24/07/16 19:05:41 |
826,582 309,937,841.67 |
| DOW INC. US2605571031 |
54.47 | 2.25% 1.20 |
|
24/07/16 19:07:21 |
1,359,025 73,588,044.26 |
| DUKE ENERGY CORP US26441C2044 |
106.64 | 1.25% 1.32 |
|
24/07/16 19:07:25 |
1,264,725 134,793,936.25 |
| ELI LILLY AND COMPANY US5324571083 |
949.00 | -0.15% -1.46 |
|
24/07/16 19:07:24 |
1,025,199 974,680,398.82 |
| EMERSON ELECTRIC CO. US2910111044 |
118.98 | 1.72% 2.01 |
|
24/07/16 19:07:22 |
987,343 117,264,022.02 |
| EXXON MOBIL CORPORATION US30231G1022 |
115.84 | 0.55% 0.63 |
|
24/07/16 19:07:33 |
6,050,478 697,000,901.08 |
| FEDEX CORP US31428X1063 |
312.515 | 2.46% 7.50 |
|
24/07/16 19:06:41 |
1,194,736 372,120,488.99 |
| FORD MOTOR COMPANY US3453708600 |
14.365 | 0.95% 0.14 |
|
24/07/16 19:07:34 |
25,904,121 369,929,567.84 |
| GE AEROSPACE US3696043013 |
162.73 | 1.99% 3.17 |
|
24/07/16 19:07:37 |
3,613,773 584,568,379.63 |
| GENERAL DYNAMICS CORPORAT... US3695501086 |
291.095 | 1.99% 5.68 |
|
24/07/16 19:07:34 |
423,079 122,069,608.49 |
| GENERAL MOTORS CORP US37045V1008 |
49.80 | 1.01% 0.50 |
|
24/07/16 19:07:36 |
4,092,188 202,862,201.60 |
| GILEAD SCIENCES INC. US3755581036 |
71.62 | 1.14% 0.81 |
|
24/07/16 19:07:25 |
2,446,624 175,127,202.87 |
| GOLDMAN SACHS GROUP INC US38141G1040 |
502.68 | 2.12% 10.45 |
|
24/07/16 19:07:37 |
2,197,782 1,103,660,964.49 |
| HOME DEPOT INC., THE US4370761029 |
368.23 | 2.73% 9.77 |
|
24/07/16 19:07:30 |
1,207,542 441,116,026.50 |
| HONEYWELL INTERNATIONAL I... US4385161066 |
217.91 | 1.02% 2.19 |
|
24/07/16 19:07:34 |
1,266,234 275,695,447.19 |
| INTEL CORP. US4581401001 |
33.9338 | -1.53% -0.53 |
|
24/07/16 19:07:39 |
15,024,128 513,304,057.73 |
| INTERNATIONAL BUS MACHINE... US4592001014 |
185.8923 | 1.65% 3.01 |
|
24/07/16 19:07:38 |
1,540,873 286,239,367.06 |
| INTUIT INC. US4612021034 |
661.67 | 0.53% 3.49 |
|
24/07/16 19:07:02 |
329,786 217,487,580.95 |
| JOHNSON & JOHNSON US4781601046 |
150.69 | 0.97% 1.45 |
|
24/07/16 19:07:35 |
2,451,207 368,373,611.33 |
| JPMORGAN CHASE & CO US46625H1005 |
212.81 | 1.31% 2.76 |
|
24/07/16 19:07:40 |
6,612,625 1,395,596,287.60 |
| KRAFT HEINZ CO. US5007541064 |
32.755 | 1.44% 0.47 |
|
24/07/16 19:07:29 |
2,551,437 83,347,515.32 |
| LINDE PLC IE000S9YS762 |
447.72 | 2.18% 9.54 |
|
24/07/16 19:07:24 |
392,070 174,189,278.45 |
| LOCKHEED MARTIN CORP US5398301094 |
468.89 | 1.08% 5.01 |
|
24/07/16 19:06:51 |
228,263 106,605,181.37 |