| 2024/07/17 11:20:10 | |
|---|---|
| Price | |
| 2,592.2863 SEK | |
| Difference | -0.81% (-21.30) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,600.3207 SEK |
| High | 2,602.7374 SEK |
| Low | 2,586.8598 SEK |
| Close (prev. day) | 2,613.5829 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SVENSKA HA... | 109.55 | +7.35 |
|
| ERICSSON(L... | 71.40 | +0.65 |
|
| BOLIDEN AB | 346.20 | +0.29 |
|
| ALFA LAVAL... | 461.00 | +0.09 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SAMHALLSBY... | 6.206 | -1.79 |
|
| HEXAGON AB... | 116.40 | -1.94 |
|
| ATLAS COPC... | 196.55 | -2.02 |
|
| ATLAS COPC... | 169.75 | -2.08 |
|
| TELE2 AB S... | 102.45 | -2.10 |
|
Futures and Options
| Related Futures | 18 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/07/17 11:20:10 | |
|---|---|
| Price | |
| 2,592.2863 SEK | |
| Difference | -0.81% (-21.30) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,600.3207 SEK |
| High | 2,602.7374 SEK |
| Low | 2,586.8598 SEK |
| Close (prev. day) | 2,613.5829 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.47% | +16.26% | +11.75% |
| Perf (abs.) | +289.80 | +365.50 | +274.78 |
| Beta | - | - | - |
| Volatility | 11.42 | 12.17 | 17.09 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,594.4316 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,578.8846 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,549.5580 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,360.8974 SEK (0) |
| YTD High | date | 2,648.1991 SEK (2024/05/23) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
608.60 | -0.85% -5.20 |
|
24/07/17 11:19:25 |
249,715 152,324,316.80 |
| ALFA LAVAL AB SE0000695876 |
461.00 | 0.09% 0.40 |
|
24/07/17 11:19:43 |
87,700 40,304,277.30 |
| ASSA ABLOY AB SER. B SE0007100581 |
309.60 | -0.96% -3.00 |
|
24/07/17 11:20:07 |
790,884 245,844,792.05 |
| ASTRAZENECA PLC GB0009895292 |
1,642.50 | -1.11% -18.50 |
|
24/07/17 11:19:23 |
28,804 47,517,642.75 |
| ATLAS COPCO AB SER. A SE0017486889 |
196.55 | -2.02% -4.05 |
|
24/07/17 11:20:04 |
558,454 109,911,767.45 |
| ATLAS COPCO AB SER. B SE0017486897 |
169.75 | -2.08% -3.60 |
|
24/07/17 11:19:36 |
366,843 62,266,005.28 |
| BOLIDEN AB SE0020050417 |
346.20 | 0.29% 1.00 |
|
24/07/17 11:16:45 |
199,273 68,505,255.40 |
| ELECTROLUX AB SER. B SE0016589188 |
85.88 | -0.60% -0.52 |
|
24/07/17 11:19:45 |
251,259 21,605,790.83 |
| ERICSSON(LM)TEL SE0000108656 |
71.40 | 0.65% 0.46 |
|
24/07/17 11:19:44 |
1,362,153 97,228,466.13 |
| ESSITY AB SER'B'NPV SE0009922164 |
277.80 | -0.64% -1.80 |
|
24/07/17 11:19:53 |
103,300 28,599,889.00 |
| EVOLUTION AB SE0012673267 |
1,152.00 | -1.54% -18.00 |
|
24/07/17 11:20:07 |
86,558 100,171,025.75 |
| GETINGE AB SER. B SE0000202624 |
184.90 | -0.24% -0.45 |
|
24/07/17 11:19:46 |
101,002 18,629,708.48 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
168.85 | -1.63% -2.80 |
|
24/07/17 11:19:50 |
762,440 128,986,471.03 |
| HEXAGON AB SER. B SE0015961909 |
116.40 | -1.94% -2.30 |
|
24/07/17 11:20:00 |
501,829 58,723,196.99 |
| INVESTOR AB SER. B SE0015811963 |
293.90 | -0.76% -2.25 |
|
24/07/17 11:20:05 |
766,723 225,260,965.05 |
| KINNEVIK AB CLASS 'B' SE0022060521 |
89.55 | -0.94% -0.85 |
|
24/07/17 11:19:23 |
203,144 18,197,160.90 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
45.09 | -0.70% -0.32 |
|
24/07/17 11:19:38 |
1,215,368 54,823,756.16 |
| NORDEA BANK ABP FI4000297767 |
121.05 | -0.33% -0.40 |
|
24/07/17 11:19:03 |
1,139,586 138,357,245.58 |
| SAAB AB SER. B SE0021921269 |
266.15 | -0.80% -2.15 |
|
24/07/17 11:20:07 |
367,322 97,821,138.84 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.206 | -1.79% -0.11 |
|
24/07/17 11:20:03 |
5,979,629 37,723,375.85 |
| SANDVIK AB SE0000667891 |
215.70 | -0.55% -1.20 |
|
24/07/17 11:19:46 |
261,552 56,350,155.55 |
| SINCH AB SE0016101844 |
23.25 | -0.17% -0.04 |
|
24/07/17 11:20:08 |
1,415,190 32,970,824.98 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
158.75 | -0.91% -1.45 |
|
24/07/17 11:20:00 |
691,948 110,341,257.53 |
| SKF AB SER. B SE0000108227 |
212.50 | -0.89% -1.90 |
|
24/07/17 11:20:01 |
167,692 35,615,006.80 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
152.80 | -1.39% -2.15 |
|
24/07/17 11:19:12 |
157,161 24,032,228.50 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
109.55 | 7.35% 7.50 |
|
24/07/17 11:20:00 |
11,203,221 1,228,485,984.06 |
| SWEDBANK AB SER A SE0000242455 |
213.60 | -0.09% -0.20 |
|
24/07/17 11:19:12 |
600,741 128,197,556.65 |
| TELE2 AB SER. B SE0005190238 |
102.45 | -2.10% -2.20 |
|
24/07/17 11:20:01 |
2,113,426 214,370,812.23 |
| TELIA CO. AB SE0000667925 |
28.27 | -0.77% -0.22 |
|
24/07/17 11:20:08 |
2,301,638 65,219,877.48 |
| VOLVO AB SER. B SE0000115446 |
270.60 | -1.78% -4.90 |
|
24/07/17 11:20:00 |
1,964,033 526,538,248.00 |