| 2024/07/17 09:26:11 | |
|---|---|
| Price | |
| 2,599.1518 SEK | |
| Difference | -0.55% (-14.43) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,600.3207 SEK |
| High | 2,602.7374 SEK |
| Low | 2,595.3854 SEK |
| Close (prev. day) | 2,613.5829 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SAMHALLSBY... | 6.348 | +6.06 |
|
| ASSA ABLOY... | 309.80 | +5.64 |
|
| ERICSSON(L... | 71.30 | +5.25 |
|
| VOLVO AB S... | 266.80 | +4.67 |
|
| SKANDINAVI... | 160.00 | +4.67 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SINCH AB | 23.21 | -1.73 |
|
| BOLIDEN AB | 344.90 | -1.09 |
|
| NORDEA BAN... | 10.52 | -0.94 |
|
| KINNEVIK A... | 89.50 | -0.88 |
|
Futures and Options
| Related Futures | 18 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/07/17 09:26:11 | |
|---|---|
| Price | |
| 2,599.1518 SEK | |
| Difference | -0.55% (-14.43) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,600.3207 SEK |
| High | 2,602.7374 SEK |
| Low | 2,595.3854 SEK |
| Close (prev. day) | 2,613.5829 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.47% | +16.26% | +11.75% |
| Perf (abs.) | +289.80 | +365.50 | +274.78 |
| Beta | - | - | - |
| Volatility | 11.42 | 12.17 | 17.09 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,594.4316 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,578.8846 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,549.5580 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,360.8974 SEK (0) |
| YTD High | date | 2,648.1991 SEK (2024/05/23) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
611.40 | -0.39% -2.40 |
|
24/07/17 09:25:57 |
53,392 32,120,637.30 |
| ALFA LAVAL AB SE0000695876 |
460.20 | -0.09% -0.40 |
|
24/07/17 09:25:38 |
28,314 13,007,981.30 |
| ASSA ABLOY AB SER. B SE0007100581 |
309.80 | -0.90% -2.80 |
|
24/07/17 09:26:01 |
256,860 78,647,216.20 |
| ASTRAZENECA PLC GB0009895292 |
1,664.50 | 0.21% 3.50 |
|
24/07/17 09:25:38 |
5,819 9,687,691.50 |
| ATLAS COPCO AB SER. A SE0017486889 |
197.50 | -1.55% -3.10 |
|
24/07/17 09:26:02 |
201,273 39,840,138.03 |
| ATLAS COPCO AB SER. B SE0017486897 |
170.85 | -1.44% -2.50 |
|
24/07/17 09:25:50 |
68,203 11,663,699.00 |
| BOLIDEN AB SE0020050417 |
344.90 | -0.09% -0.30 |
|
24/07/17 09:25:49 |
67,400 23,043,939.65 |
| ELECTROLUX AB SER. B SE0016589188 |
85.90 | -0.58% -0.50 |
|
24/07/17 09:26:03 |
74,243 6,390,779.73 |
| ERICSSON(LM)TEL SE0000108656 |
71.30 | 0.51% 0.36 |
|
24/07/17 09:25:58 |
472,253 33,754,786.04 |
| ESSITY AB SER'B'NPV SE0009922164 |
278.20 | -0.50% -1.40 |
|
24/07/17 09:25:09 |
29,266 8,158,743.30 |
| EVOLUTION AB SE0012673267 |
1,160.00 | -0.85% -10.00 |
|
24/07/17 09:26:03 |
24,949 28,994,635.75 |
| GETINGE AB SER. B SE0000202624 |
184.25 | -0.59% -1.10 |
|
24/07/17 09:26:08 |
27,072 4,978,126.13 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
170.40 | -0.73% -1.25 |
|
24/07/17 09:25:35 |
65,847 11,239,266.20 |
| HEXAGON AB SER. B SE0015961909 |
118.15 | -0.46% -0.55 |
|
24/07/17 09:26:06 |
42,343 4,996,564.95 |
| INVESTOR AB SER. B SE0015811963 |
294.85 | -0.44% -1.30 |
|
24/07/17 09:26:11 |
253,999 74,947,672.15 |
| KINNEVIK AB CLASS 'B' SE0022060521 |
89.50 | -1.00% -0.90 |
|
24/07/17 09:26:01 |
61,107 5,507,269.60 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
45.06 | -0.77% -0.35 |
|
24/07/17 09:26:04 |
416,103 18,787,059.39 |
| NORDEA BANK ABP FI4000297767 |
121.70 | 0.21% 0.25 |
|
24/07/17 09:25:51 |
230,469 27,879,904.55 |
| SAAB AB SER. B SE0021921269 |
268.10 | -0.07% -0.20 |
|
24/07/17 09:26:02 |
106,701 28,597,322.48 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.348 | 0.46% 0.03 |
|
24/07/17 09:26:08 |
2,026,716 12,886,636.03 |
| SANDVIK AB SE0000667891 |
215.30 | -0.74% -1.60 |
|
24/07/17 09:25:53 |
59,431 12,825,913.30 |
| SINCH AB SE0016101844 |
23.21 | -0.34% -0.08 |
|
24/07/17 09:25:54 |
264,389 6,140,870.11 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
160.00 | -0.12% -0.20 |
|
24/07/17 09:26:00 |
212,992 34,122,313.50 |
| SKF AB SER. B SE0000108227 |
212.60 | -0.84% -1.80 |
|
24/07/17 09:25:55 |
35,439 7,527,206.50 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
153.85 | -0.71% -1.10 |
|
24/07/17 09:25:22 |
25,896 3,936,877.30 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
109.45 | 7.25% 7.40 |
|
24/07/17 09:26:11 |
6,498,775 712,246,197.20 |
| SWEDBANK AB SER A SE0000242455 |
213.10 | -0.33% -0.70 |
|
24/07/17 09:26:06 |
164,755 35,128,147.90 |
| TELE2 AB SER. B SE0005190238 |
101.10 | -3.39% -3.55 |
|
24/07/17 09:26:10 |
842,949 84,872,099.45 |
| TELIA CO. AB SE0000667925 |
28.31 | -0.63% -0.18 |
|
24/07/17 09:26:12 |
829,502 23,475,746.04 |
| VOLVO AB SER. B SE0000115446 |
266.80 | -3.16% -8.70 |
|
24/07/17 09:26:10 |
842,448 224,717,190.20 |