| 2024/06/03 17:35:00 | |
|---|---|
| Price | |
| 2,612.0155 SEK | |
| Difference | 0.30% (7.91) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,627.4659 SEK |
| High | 2,636.2604 SEK |
| Low | 2,606.1706 SEK |
| Close (prev. day) | 2,604.1040 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| NIBE INDUS... | 55.96 | +4.83 |
|
| SAMHALLSBY... | 5.309 | +3.61 |
|
| ESSITY AB ... | 274.80 | +1.97 |
|
| ERICSSON(L... | 65.40 | +1.27 |
|
| TELE2 AB S... | 103.80 | +1.17 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| GETINGE AB... | 187.95 | -19.09 |
|
| SINCH AB | 23.20 | -11.11 |
|
| EVOLUTION ... | 1,130.00 | -6.38 |
|
| SKF AB SER... | 225.60 | -2.17 |
|
| SVENSKA CE... | 159.15 | -1.91 |
|
Futures and Options
| Related Futures | 18 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/06/03 17:35:00 | |
|---|---|
| Price | |
| 2,612.0155 SEK | |
| Difference | 0.30% (7.91) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,627.4659 SEK |
| High | 2,636.2604 SEK |
| Low | 2,606.1706 SEK |
| Close (prev. day) | 2,604.1040 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.08% | +13.94% | +14.90% |
| Perf (abs.) | +361.80 | +319.51 | +338.67 |
| Beta | - | - | - |
| Volatility | 10.80 | 11.80 | 17.06 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,601.7961 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,588.2697 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,481.2343 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,324.4073 SEK (0) |
| YTD High | date | 2,648.1991 SEK (2024/05/23) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
577.40 | 0.31% 1.80 |
|
24/06/03 17:29:32 |
1,062,439 614,580,893.80 |
| ALFA LAVAL AB SE0000695876 |
481.70 | -0.72% -3.50 |
|
24/06/03 17:29:42 |
379,817 183,507,555.50 |
| ASSA ABLOY AB SER. B SE0007100581 |
307.60 | 0.13% 0.40 |
|
24/06/03 17:29:47 |
1,122,626 345,549,679.05 |
| ASTRAZENECA PLC GB0009895292 |
1,652.50 | 0.58% 9.50 |
|
24/06/03 17:29:39 |
345,365 566,643,049.25 |
| ATLAS COPCO AB SER. A SE0017486889 |
201.90 | 0.55% 1.10 |
|
24/06/03 17:29:58 |
3,550,649 717,784,455.30 |
| ATLAS COPCO AB SER. B SE0017486897 |
173.70 | 0.26% 0.45 |
|
24/06/03 17:29:38 |
1,349,429 234,953,961.36 |
| AUTOLIV INC. SDB SE0021309614 |
1,325.40 | -1.02% -13.60 |
|
24/06/03 17:29:49 |
53,229 71,116,122.00 |
| BOLIDEN AB SE0020050417 |
362.50 | -1.17% -4.30 |
|
24/06/03 17:29:42 |
1,437,626 518,896,613.70 |
| ELECTROLUX AB SER. B SE0016589188 |
100.80 | 1.02% 1.02 |
|
24/06/03 17:29:56 |
1,502,170 152,742,650.06 |
| ERICSSON(LM)TEL SE0000108656 |
65.40 | 1.27% 0.82 |
|
24/06/03 17:29:47 |
9,865,457 647,934,027.33 |
| ESSITY AB SER'B'NPV SE0009922164 |
274.80 | 1.97% 5.30 |
|
24/06/03 17:29:33 |
1,390,798 380,833,062.95 |
| EVOLUTION AB SE0012673267 |
1,130.00 | 0.18% 2.00 |
|
24/06/03 17:29:35 |
472,255 534,033,960.66 |
| GETINGE AB SER. B SE0000202624 |
187.95 | 0.51% 0.95 |
|
24/06/03 17:29:47 |
538,749 101,308,849.45 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
184.00 | -0.86% -1.60 |
|
24/06/03 17:29:50 |
1,678,908 310,258,908.02 |
| HEXAGON AB SER. B SE0015961909 |
115.65 | 0.39% 0.45 |
|
24/06/03 17:29:34 |
3,244,998 375,154,542.37 |
| INVESTOR AB SER. B SE0015811963 |
285.35 | 0.33% 0.95 |
|
24/06/03 17:29:31 |
2,523,250 722,394,536.61 |
| KINNEVIK AB CLASS 'B' SE0015810247 |
121.45 | 0.00% 0.00 |
|
24/06/03 17:29:49 |
1,634,079 197,647,107.89 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
55.96 | 4.83% 2.58 |
|
24/06/03 17:29:41 |
9,151,377 513,209,087.63 |
| NORDEA BANK ABP FI4000297767 |
128.65 | -0.27% -0.35 |
|
24/06/03 17:29:30 |
2,680,062 346,210,262.41 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
5.309 | 3.61% 0.19 |
|
24/06/03 17:29:33 |
29,065,604 153,135,480.18 |
| SANDVIK AB SE0000667891 |
225.40 | -2.21% -5.10 |
|
24/06/03 17:29:48 |
1,785,763 406,780,614.05 |
| SINCH AB SE0016101844 |
23.20 | 0.61% 0.14 |
|
24/06/03 17:29:36 |
7,068,004 165,326,520.44 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
149.80 | 0.44% 0.65 |
|
24/06/03 17:29:40 |
1,946,865 290,827,021.02 |
| SKF AB SER. B SE0000108227 |
225.60 | -1.61% -3.70 |
|
24/06/03 17:29:40 |
1,718,855 390,701,126.30 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
159.15 | -1.06% -1.70 |
|
24/06/03 17:29:49 |
1,193,549 188,039,717.61 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
99.54 | 0.91% 0.90 |
|
24/06/03 17:29:43 |
8,086,362 804,129,090.97 |
| SWEDBANK AB SER A SE0000242455 |
220.00 | 0.87% 1.90 |
|
24/06/03 17:29:43 |
1,971,088 434,594,931.35 |
| TELE2 AB SER. B SE0005190238 |
103.80 | 1.17% 1.20 |
|
24/06/03 17:29:57 |
2,476,882 256,558,360.86 |
| TELIA CO. AB SE0000667925 |
27.34 | 0.33% 0.09 |
|
24/06/03 17:29:56 |
10,875,798 296,006,495.33 |
| VOLVO AB SER. B SE0000115446 |
285.20 | 1.13% 3.20 |
|
24/06/03 17:29:47 |
3,030,906 868,061,121.15 |