2024/07/17 09:40:42 | |
---|---|
Price | |
2,598.3648 SEK | |
Difference | -0.58% (-15.22) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,600.3207 SEK |
High | 2,602.7374 SEK |
Low | 2,595.3854 SEK |
Close (prev. day) | 2,613.5829 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SVENSKA HA... | 109.80 | +7.59 |
![]() |
SINCH AB | 23.45 | +0.69 |
![]() |
ASSA ABLOY... | 314.10 | +0.48 |
![]() |
ERICSSON(L... | 71.26 | +0.45 |
![]() |
SAMHALLSBY... | 6.34 | +0.33 |
![]() |
Name | Price | +|- (%) | Trend |
ELECTROLUX... | 86.14 | -9.00 |
![]() |
HENNES & M... | 169.95 | -8.99 |
![]() |
KINNEVIK A... | 89.70 | -6.22 |
![]() |
NORDEA BAN... | 10.51 | -4.71 |
![]() |
NIBE INDUS... | 45.13 | -3.91 |
![]() |
Related Futures | 18 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/20 |
![]() |
Bosnia and Herzegovina | Growth to remain subdued ... |
![]() |
2024/07/17 09:40:42 | |
---|---|
Price | |
2,598.3648 SEK | |
Difference | -0.58% (-15.22) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,600.3207 SEK |
High | 2,602.7374 SEK |
Low | 2,595.3854 SEK |
Close (prev. day) | 2,613.5829 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +12.47% | +16.26% | +11.75% |
Perf (abs.) | +289.80 | +365.50 | +274.78 |
Beta | - | - | - |
Volatility | 11.42 | 12.17 | 17.09 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,594.4316 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,578.8846 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,549.5580 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,360.8974 SEK (0) |
YTD High | date | 2,648.1991 SEK (2024/05/23) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
611.20 | -0.42% -2.60 |
![]() |
24/07/17 09:40:38 |
78,048 47,676,941.50 |
ALFA LAVAL AB SE0000695876 |
460.10 | -0.11% -0.50 |
![]() |
24/07/17 09:40:32 |
33,236 15,273,597.40 |
ASSA ABLOY AB SER. B SE0007100581 |
314.10 | 0.48% 1.50 |
![]() |
24/07/17 09:40:42 |
407,545 125,810,747.70 |
ASTRAZENECA PLC GB0009895292 |
1,660.00 | -0.06% -1.00 |
![]() |
24/07/17 09:40:17 |
6,553 10,908,070.75 |
ATLAS COPCO AB SER. A SE0017486889 |
196.75 | -1.92% -3.85 |
![]() |
24/07/17 09:40:33 |
236,092 46,661,890.18 |
ATLAS COPCO AB SER. B SE0017486897 |
170.20 | -1.82% -3.15 |
![]() |
24/07/17 09:40:22 |
91,083 15,572,116.25 |
BOLIDEN AB SE0020050417 |
345.00 | -0.06% -0.20 |
![]() |
24/07/17 09:40:36 |
82,098 28,105,914.50 |
ELECTROLUX AB SER. B SE0016589188 |
86.14 | -0.30% -0.26 |
![]() |
24/07/17 09:40:23 |
90,378 7,781,020.23 |
ERICSSON(LM)TEL SE0000108656 |
71.26 | 0.45% 0.32 |
![]() |
24/07/17 09:40:33 |
561,679 40,136,703.35 |
ESSITY AB SER'B'NPV SE0009922164 |
278.80 | -0.29% -0.80 |
![]() |
24/07/17 09:39:39 |
37,743 10,520,684.10 |
EVOLUTION AB SE0012673267 |
1,158.50 | -0.98% -11.50 |
![]() |
24/07/17 09:40:03 |
35,672 41,436,762.00 |
GETINGE AB SER. B SE0000202624 |
184.35 | -0.54% -1.00 |
![]() |
24/07/17 09:40:03 |
34,915 6,425,108.43 |
HENNES & MAURITZ AB 'B' SE0000106270 |
169.95 | -0.99% -1.70 |
![]() |
24/07/17 09:40:20 |
138,102 23,529,130.90 |
HEXAGON AB SER. B SE0015961909 |
117.95 | -0.63% -0.75 |
![]() |
24/07/17 09:40:20 |
63,201 7,435,762.15 |
INVESTOR AB SER. B SE0015811963 |
292.85 | -1.11% -3.30 |
![]() |
24/07/17 09:40:43 |
364,163 107,303,762.57 |
KINNEVIK AB CLASS 'B' SE0022060521 |
89.70 | -0.77% -0.70 |
![]() |
24/07/17 09:40:42 |
85,703 7,708,775.20 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
45.13 | -0.62% -0.28 |
![]() |
24/07/17 09:40:28 |
694,988 31,367,646.25 |
NORDEA BANK ABP FI4000297767 |
121.45 | 0.00% 0.00 |
|
24/07/17 09:40:36 |
445,947 54,237,290.59 |
SAAB AB SER. B SE0021921269 |
266.70 | -0.60% -1.60 |
![]() |
24/07/17 09:40:26 |
143,883 38,548,793.83 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.34 | 0.33% 0.02 |
![]() |
24/07/17 09:40:26 |
2,239,787 14,239,079.37 |
SANDVIK AB SE0000667891 |
215.50 | -0.65% -1.40 |
![]() |
24/07/17 09:39:44 |
81,027 17,480,977.10 |
SINCH AB SE0016101844 |
23.45 | 0.69% 0.16 |
![]() |
24/07/17 09:40:27 |
548,645 12,811,254.11 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
159.30 | -0.56% -0.90 |
![]() |
24/07/17 09:40:26 |
247,134 39,573,425.60 |
SKF AB SER. B SE0000108227 |
212.80 | -0.75% -1.60 |
![]() |
24/07/17 09:40:43 |
74,450 15,824,952.80 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
153.30 | -1.06% -1.65 |
![]() |
24/07/17 09:40:16 |
35,345 5,441,272.15 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
109.80 | 7.59% 7.75 |
![]() |
24/07/17 09:40:43 |
7,279,124 797,780,542.47 |
SWEDBANK AB SER A SE0000242455 |
213.10 | -0.33% -0.70 |
![]() |
24/07/17 09:40:07 |
200,847 42,815,970.50 |
TELE2 AB SER. B SE0005190238 |
101.65 | -2.87% -3.00 |
![]() |
24/07/17 09:40:42 |
1,309,538 131,998,533.22 |
TELIA CO. AB SE0000667925 |
28.39 | -0.35% -0.10 |
![]() |
24/07/17 09:40:26 |
995,455 28,127,207.02 |
VOLVO AB SER. B SE0000115446 |
269.10 | -2.32% -6.40 |
![]() |
24/07/17 09:40:25 |
1,135,396 303,294,441.45 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer