2024/07/17 09:45:51 | |
---|---|
Price | |
2,599.6638 SEK | |
Difference | -0.53% (-13.92) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,600.3207 SEK |
High | 2,602.7374 SEK |
Low | 2,595.3854 SEK |
Close (prev. day) | 2,613.5829 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SVENSKA HA... | 109.80 | +7.59 |
![]() |
ASSA ABLOY... | 316.90 | +1.28 |
![]() |
ERICSSON(L... | 71.28 | +0.48 |
![]() |
SAMHALLSBY... | 6.347 | +0.44 |
![]() |
SINCH AB | 23.38 | +0.39 |
![]() |
Name | Price | +|- (%) | Trend |
TELE2 AB S... | 101.60 | -2.91 |
![]() |
VOLVO AB S... | 269.30 | -2.25 |
![]() |
ATLAS COPC... | 196.35 | -2.12 |
![]() |
ATLAS COPC... | 169.80 | -2.05 |
![]() |
INVESTOR A... | 292.55 | -1.22 |
![]() |
Related Futures | 18 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/20 |
![]() |
Bosnia and Herzegovina | Growth to remain subdued ... |
![]() |
2024/07/17 09:45:52 | |
---|---|
Price | |
2,599.3601 SEK | |
Difference | -0.54% (-14.22) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,600.3207 SEK |
High | 2,602.7374 SEK |
Low | 2,595.3854 SEK |
Close (prev. day) | 2,613.5829 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +12.47% | +16.26% | +11.75% |
Perf (abs.) | +289.80 | +365.50 | +274.78 |
Beta | - | - | - |
Volatility | 11.42 | 12.17 | 17.09 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,594.4316 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,578.8846 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,549.5580 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,360.8974 SEK (0) |
YTD High | date | 2,648.1991 SEK (2024/05/23) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
TELE2 AB SER. B SE0005190238 |
101.60 | -2.91% -3.05 |
![]() |
24/07/17 09:45:44 |
1,354,250 136,776,211.89 |
KINNEVIK AB CLASS 'B' SE0022060521 |
89.35 | -1.16% -1.05 |
![]() |
24/07/17 09:45:05 |
96,503 8,674,439.65 |
ATLAS COPCO AB SER. B SE0017486897 |
169.80 | -2.05% -3.55 |
![]() |
24/07/17 09:45:43 |
103,608 17,701,416.35 |
ASTRAZENECA PLC GB0009895292 |
1,658.50 | -0.15% -2.50 |
![]() |
24/07/17 09:45:35 |
7,422 12,349,644.75 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
109.80 | 7.59% 7.75 |
![]() |
24/07/17 09:45:49 |
7,607,896 833,843,267.36 |
EVOLUTION AB SE0012673267 |
1,157.50 | -1.07% -12.50 |
![]() |
24/07/17 09:45:25 |
40,737 47,304,043.50 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
45.13 | -0.62% -0.28 |
![]() |
24/07/17 09:45:50 |
707,143 31,937,249.67 |
ABB LTD CH0012221716 |
611.20 | -0.42% -2.60 |
![]() |
24/07/17 09:45:48 |
79,661 48,662,821.70 |
ATLAS COPCO AB SER. A SE0017486889 |
196.35 | -2.12% -4.25 |
![]() |
24/07/17 09:45:51 |
258,787 51,162,932.83 |
ESSITY AB SER'B'NPV SE0009922164 |
278.10 | -0.54% -1.50 |
![]() |
24/07/17 09:45:44 |
40,962 11,417,458.90 |
SINCH AB SE0016101844 |
23.38 | 0.39% 0.09 |
![]() |
24/07/17 09:45:42 |
583,865 13,637,000.38 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.347 | 0.44% 0.03 |
![]() |
24/07/17 09:45:48 |
2,360,828 15,007,704.45 |
SWEDBANK AB SER A SE0000242455 |
213.90 | 0.05% 0.10 |
![]() |
24/07/17 09:45:51 |
240,628 51,309,311.30 |
GETINGE AB SER. B SE0000202624 |
184.85 | -0.27% -0.50 |
![]() |
24/07/17 09:45:27 |
38,753 7,134,349.68 |
VOLVO AB SER. B SE0000115446 |
269.30 | -2.25% -6.20 |
![]() |
24/07/17 09:45:51 |
1,284,652 343,400,396.00 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
159.90 | -0.19% -0.30 |
![]() |
24/07/17 09:45:19 |
268,475 42,979,709.08 |
ALFA LAVAL AB SE0000695876 |
459.50 | -0.24% -1.10 |
![]() |
24/07/17 09:44:47 |
35,000 16,084,473.00 |
NORDEA BANK ABP FI4000297767 |
121.70 | 0.21% 0.25 |
![]() |
24/07/17 09:45:49 |
634,723 77,182,959.20 |
ELECTROLUX AB SER. B SE0016589188 |
86.22 | -0.21% -0.18 |
![]() |
24/07/17 09:45:38 |
93,214 8,025,298.35 |
SANDVIK AB SE0000667891 |
215.60 | -0.60% -1.30 |
![]() |
24/07/17 09:45:47 |
97,574 21,011,036.50 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
153.20 | -1.13% -1.75 |
![]() |
24/07/17 09:45:44 |
42,911 6,596,465.95 |
BOLIDEN AB SE0020050417 |
345.90 | 0.20% 0.70 |
![]() |
24/07/17 09:45:43 |
92,048 31,530,073.80 |
SKF AB SER. B SE0000108227 |
213.10 | -0.61% -1.30 |
![]() |
24/07/17 09:45:20 |
80,237 16,990,240.10 |
INVESTOR AB SER. B SE0015811963 |
292.55 | -1.22% -3.60 |
![]() |
24/07/17 09:45:48 |
400,622 117,978,614.39 |
ASSA ABLOY AB SER. B SE0007100581 |
316.90 | 1.38% 4.30 |
![]() |
24/07/17 09:45:51 |
447,877 138,544,303.95 |
ERICSSON(LM)TEL SE0000108656 |
71.28 | 0.48% 0.34 |
![]() |
24/07/17 09:45:44 |
601,430 42,970,086.46 |
HEXAGON AB SER. B SE0015961909 |
117.90 | -0.67% -0.80 |
![]() |
24/07/17 09:45:26 |
77,058 9,093,946.60 |
SAAB AB SER. B SE0021921269 |
267.00 | -0.48% -1.30 |
![]() |
24/07/17 09:45:40 |
154,212 41,306,691.08 |
TELIA CO. AB SE0000667925 |
28.29 | -0.70% -0.20 |
![]() |
24/07/17 09:45:44 |
1,209,544 34,256,211.30 |
HENNES & MAURITZ AB 'B' SE0000106270 |
170.00 | -0.96% -1.65 |
![]() |
24/07/17 09:45:41 |
145,175 24,674,220.10 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer