2024/07/17 09:39:02 | |
---|---|
Price | |
2,600.5946 SEK | |
Difference | -0.50% (-12.99) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,600.3207 SEK |
High | 2,602.7374 SEK |
Low | 2,595.3854 SEK |
Close (prev. day) | 2,613.5829 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SAAB AB SE... | 267.50 | +89.28 |
![]() |
ABB LTD | 51.52 | +51.63 |
![]() |
INVESTOR A... | 292.95 | +41.94 |
![]() |
ERICSSON(L... | 71.26 | +35.56 |
![]() |
ATLAS COPC... | 196.90 | +32.67 |
![]() |
Name | Price | +|- (%) | Trend |
TELE2 AB S... | 101.55 | -2.96 |
![]() |
VOLVO AB S... | 269.20 | -2.29 |
![]() |
ATLAS COPC... | 196.90 | -1.84 |
![]() |
ATLAS COPC... | 170.40 | -1.70 |
![]() |
INVESTOR A... | 292.95 | -1.08 |
![]() |
Related Futures | 18 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/20 |
![]() |
Bosnia and Herzegovina | Growth to remain subdued ... |
![]() |
2024/07/17 09:39:02 | |
---|---|
Price | |
2,600.5946 SEK | |
Difference | -0.50% (-12.99) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,600.3207 SEK |
High | 2,602.7374 SEK |
Low | 2,595.3854 SEK |
Close (prev. day) | 2,613.5829 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +12.47% | +16.26% | +11.75% |
Perf (abs.) | +289.80 | +365.50 | +274.78 |
Beta | - | - | - |
Volatility | 11.42 | 12.17 | 17.09 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,594.4316 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,578.8846 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,549.5580 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,360.8974 SEK (0) |
YTD High | date | 2,648.1991 SEK (2024/05/23) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ATLAS COPCO AB SER. B SE0017486897 |
170.30 | -1.76% -3.05 |
![]() |
24/07/17 09:39:03 |
87,371 14,901,665.10 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
109.75 | 7.55% 7.70 |
![]() |
24/07/17 09:38:56 |
7,222,273 791,540,036.29 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
153.50 | -0.94% -1.45 |
![]() |
24/07/17 09:38:12 |
33,990 5,221,832.05 |
ASTRAZENECA PLC GB0009895292 |
1,659.50 | -0.09% -1.50 |
![]() |
24/07/17 09:38:49 |
6,552 10,906,410.75 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
45.20 | -0.46% -0.21 |
![]() |
24/07/17 09:38:53 |
685,835 30,975,246.61 |
SINCH AB SE0016101844 |
23.45 | 0.69% 0.16 |
![]() |
24/07/17 09:38:47 |
522,322 12,194,952.82 |
ELECTROLUX AB SER. B SE0016589188 |
86.22 | -0.21% -0.18 |
![]() |
24/07/17 09:38:45 |
90,012 7,749,485.71 |
INVESTOR AB SER. B SE0015811963 |
293.00 | -1.06% -3.15 |
![]() |
24/07/17 09:39:03 |
345,444 101,821,117.62 |
KINNEVIK AB CLASS 'B' SE0022060521 |
89.75 | -0.72% -0.65 |
![]() |
24/07/17 09:38:51 |
80,379 7,186,245.20 |
ASSA ABLOY AB SER. B SE0007100581 |
314.50 | 0.61% 1.90 |
![]() |
24/07/17 09:39:01 |
397,679 122,708,167.50 |
SAAB AB SER. B SE0021921269 |
267.50 | -0.30% -0.80 |
![]() |
24/07/17 09:38:35 |
138,342 37,070,469.03 |
TELE2 AB SER. B SE0005190238 |
101.55 | -2.96% -3.10 |
![]() |
24/07/17 09:39:02 |
1,157,375 116,692,830.77 |
NORDEA BANK ABP FI4000297767 |
121.45 | 0.00% 0.00 |
|
24/07/17 09:38:54 |
414,251 50,387,098.51 |
BOLIDEN AB SE0020050417 |
344.60 | -0.17% -0.60 |
![]() |
24/07/17 09:38:42 |
77,868 26,647,452.80 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.352 | 0.52% 0.03 |
![]() |
24/07/17 09:39:00 |
2,227,359 14,160,160.54 |
SANDVIK AB SE0000667891 |
215.50 | -0.65% -1.40 |
![]() |
24/07/17 09:39:03 |
80,502 17,367,839.10 |
GETINGE AB SER. B SE0000202624 |
184.35 | -0.54% -1.00 |
![]() |
24/07/17 09:37:55 |
34,615 6,369,803.43 |
EVOLUTION AB SE0012673267 |
1,160.00 | -0.85% -10.00 |
![]() |
24/07/17 09:38:58 |
34,303 39,847,611.00 |
ATLAS COPCO AB SER. A SE0017486889 |
196.85 | -1.87% -3.75 |
![]() |
24/07/17 09:39:03 |
230,094 45,527,956.38 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
159.65 | -0.34% -0.55 |
![]() |
24/07/17 09:38:59 |
241,708 38,708,665.30 |
ALFA LAVAL AB SE0000695876 |
460.00 | -0.13% -0.60 |
![]() |
24/07/17 09:39:03 |
32,469 14,920,773.30 |
SKF AB SER. B SE0000108227 |
213.30 | -0.51% -1.10 |
![]() |
24/07/17 09:38:47 |
68,780 14,617,398.10 |
TELIA CO. AB SE0000667925 |
28.40 | -0.32% -0.09 |
![]() |
24/07/17 09:39:02 |
989,442 27,938,442.44 |
HEXAGON AB SER. B SE0015961909 |
118.25 | -0.38% -0.45 |
![]() |
24/07/17 09:38:45 |
59,346 7,005,694.75 |
ERICSSON(LM)TEL SE0000108656 |
71.28 | 0.48% 0.34 |
![]() |
24/07/17 09:39:03 |
559,468 39,979,154.39 |
VOLVO AB SER. B SE0000115446 |
269.10 | -2.32% -6.40 |
![]() |
24/07/17 09:39:02 |
1,090,477 291,212,694.60 |
ESSITY AB SER'B'NPV SE0009922164 |
278.80 | -0.29% -0.80 |
![]() |
24/07/17 09:39:01 |
37,663 10,498,380.10 |
HENNES & MAURITZ AB 'B' SE0000106270 |
170.05 | -0.93% -1.60 |
![]() |
24/07/17 09:38:58 |
128,372 21,747,490.65 |
SWEDBANK AB SER A SE0000242455 |
213.20 | -0.28% -0.60 |
![]() |
24/07/17 09:38:38 |
196,982 41,992,719.70 |
ABB LTD CH0012221716 |
611.80 | -0.33% -2.00 |
![]() |
24/07/17 09:39:00 |
76,037 46,447,818.30 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer