2024/06/03 17:35:00 | |
---|---|
Price | |
2,612.0155 SEK | |
Difference | 0.30% (7.91) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,627.4659 SEK |
High | 2,636.2604 SEK |
Low | 2,606.1706 SEK |
Close (prev. day) | 2,604.1040 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
NIBE INDUS... | 55.96 | +4.83 | |
SAMHALLSBY... | 5.309 | +3.61 | |
ESSITY AB ... | 274.80 | +1.97 | |
ERICSSON(L... | 65.40 | +1.27 | |
TELE2 AB S... | 103.80 | +1.17 |
Name | Price | +|- (%) | Trend |
SANDVIK AB | 225.40 | -2.21 | |
SKF AB SER... | 225.60 | -1.61 | |
BOLIDEN AB | 362.50 | -1.17 | |
SVENSKA CE... | 159.15 | -1.06 | |
AUTOLIV IN... | 1,325.40 | -1.02 |
Related Futures | 18 |
Related Options | - |
Date | Headline | Download | |
2024/05/29 | Global Equity Ratings | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/06/03 17:35:00 | |
---|---|
Price | |
2,612.0155 SEK | |
Difference | 0.30% (7.91) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,627.4659 SEK |
High | 2,636.2604 SEK |
Low | 2,606.1706 SEK |
Close (prev. day) | 2,604.1040 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +16.08% | +13.94% | +14.90% |
Perf (abs.) | +361.80 | +319.51 | +338.67 |
Beta | - | - | - |
Volatility | 10.80 | 11.80 | 17.06 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,601.7961 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,588.2697 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,481.2343 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,324.4073 SEK (0) |
YTD High | date | 2,648.1991 SEK (2024/05/23) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SANDVIK AB SE0000667891 |
225.40 | -2.21% -5.10 |
|
24/06/03 17:29:48 |
1,785,763 406,780,614.05 |
SKF AB SER. B SE0000108227 |
225.60 | -1.61% -3.70 |
|
24/06/03 17:29:40 |
1,718,855 390,701,126.30 |
BOLIDEN AB SE0020050417 |
362.50 | -1.17% -4.30 |
|
24/06/03 17:29:42 |
1,437,626 518,896,613.70 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
159.15 | -1.06% -1.70 |
|
24/06/03 17:29:49 |
1,193,549 188,039,717.61 |
AUTOLIV INC. SDB SE0021309614 |
1,325.40 | -1.02% -13.60 |
|
24/06/03 17:29:49 |
53,229 71,116,122.00 |
HENNES & MAURITZ AB 'B' SE0000106270 |
184.00 | -0.86% -1.60 |
|
24/06/03 17:29:50 |
1,678,908 310,258,908.02 |
ALFA LAVAL AB SE0000695876 |
481.70 | -0.72% -3.50 |
|
24/06/03 17:29:42 |
379,817 183,507,555.50 |
NORDEA BANK ABP FI4000297767 |
128.65 | -0.27% -0.35 |
|
24/06/03 17:29:30 |
2,680,062 346,210,262.41 |
KINNEVIK AB CLASS 'B' SE0015810247 |
121.45 | 0.00% 0.00 |
|
24/06/03 17:29:49 |
1,634,079 197,647,107.89 |
ASSA ABLOY AB SER. B SE0007100581 |
307.60 | 0.13% 0.40 |
|
24/06/03 17:29:47 |
1,122,626 345,549,679.05 |
EVOLUTION AB SE0012673267 |
1,130.00 | 0.18% 2.00 |
|
24/06/03 17:29:35 |
472,255 534,033,960.66 |
ATLAS COPCO AB SER. B SE0017486897 |
173.70 | 0.26% 0.45 |
|
24/06/03 17:29:38 |
1,349,429 234,953,961.36 |
ABB LTD CH0012221716 |
577.40 | 0.31% 1.80 |
|
24/06/03 17:29:32 |
1,062,439 614,580,893.80 |
TELIA CO. AB SE0000667925 |
27.34 | 0.33% 0.09 |
|
24/06/03 17:29:56 |
10,875,798 296,006,495.33 |
INVESTOR AB SER. B SE0015811963 |
285.35 | 0.33% 0.95 |
|
24/06/03 17:29:31 |
2,523,250 722,394,536.61 |
HEXAGON AB SER. B SE0015961909 |
115.65 | 0.39% 0.45 |
|
24/06/03 17:29:34 |
3,244,998 375,154,542.37 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
149.80 | 0.44% 0.65 |
|
24/06/03 17:29:40 |
1,946,865 290,827,021.02 |
GETINGE AB SER. B SE0000202624 |
187.95 | 0.51% 0.95 |
|
24/06/03 17:29:47 |
538,749 101,308,849.45 |
ATLAS COPCO AB SER. A SE0017486889 |
201.90 | 0.55% 1.10 |
|
24/06/03 17:29:58 |
3,550,649 717,784,455.30 |
ASTRAZENECA PLC GB0009895292 |
1,652.50 | 0.58% 9.50 |
|
24/06/03 17:29:39 |
345,365 566,643,049.25 |
SINCH AB SE0016101844 |
23.20 | 0.61% 0.14 |
|
24/06/03 17:29:36 |
7,068,004 165,326,520.44 |
SWEDBANK AB SER A SE0000242455 |
220.00 | 0.87% 1.90 |
|
24/06/03 17:29:43 |
1,971,088 434,594,931.35 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
99.54 | 0.91% 0.90 |
|
24/06/03 17:29:43 |
8,086,362 804,129,090.97 |
ELECTROLUX AB SER. B SE0016589188 |
100.80 | 1.02% 1.02 |
|
24/06/03 17:29:56 |
1,502,170 152,742,650.06 |
VOLVO AB SER. B SE0000115446 |
285.20 | 1.13% 3.20 |
|
24/06/03 17:29:47 |
3,030,906 868,061,121.15 |
TELE2 AB SER. B SE0005190238 |
103.80 | 1.17% 1.20 |
|
24/06/03 17:29:57 |
2,476,882 256,558,360.86 |
ERICSSON(LM)TEL SE0000108656 |
65.40 | 1.27% 0.82 |
|
24/06/03 17:29:47 |
9,865,457 647,934,027.33 |
ESSITY AB SER'B'NPV SE0009922164 |
274.80 | 1.97% 5.30 |
|
24/06/03 17:29:33 |
1,390,798 380,833,062.95 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
5.309 | 3.61% 0.19 |
|
24/06/03 17:29:33 |
29,065,604 153,135,480.18 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
55.96 | 4.83% 2.58 |
|
24/06/03 17:29:41 |
9,151,377 513,209,087.63 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer