| 2024/07/16 17:35:00 | |
|---|---|
| Price | |
| 2,613.5829 SEK | |
| Difference | 0.32% (8.29) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,599.0922 SEK |
| High | 2,615.5145 SEK |
| Low | 2,592.2208 SEK |
| Close (prev. day) | 2,605.2924 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SVENSKA CE... | 154.95 | +1.34 |
|
| SAAB AB SE... | 268.30 | +1.55 |
|
| KINNEVIK A... | 90.40 | +1.80 |
|
| SKANDINAVI... | 160.20 | +2.69 |
|
| ERICSSON(L... | 70.94 | +2.96 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SAMHALLSBY... | 6.319 | -3.38 |
|
| BOLIDEN AB | 345.20 | -1.60 |
|
| ELECTROLUX... | 86.40 | -1.39 |
|
| SWEDBANK A... | 213.80 | -1.29 |
|
| HENNES & M... | 171.65 | -0.55 |
|
Futures and Options
| Related Futures | 18 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/07/16 17:35:00 | |
|---|---|
| Price | |
| 2,613.5829 SEK | |
| Difference | 0.32% (8.29) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,599.0922 SEK |
| High | 2,615.5145 SEK |
| Low | 2,592.2208 SEK |
| Close (prev. day) | 2,605.2924 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.47% | +16.26% | +11.75% |
| Perf (abs.) | +289.80 | +365.50 | +274.78 |
| Beta | - | - | - |
| Volatility | 11.42 | 12.17 | 17.09 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,594.4316 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,578.8846 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,549.5580 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,360.8974 SEK (0) |
| YTD High | date | 2,648.1991 SEK (2024/05/23) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.319 | -3.38% -0.22 |
|
24/07/16 18:00:00 |
36,171,388 231,773,025.69 |
| BOLIDEN AB SE0020050417 |
345.20 | -1.60% -5.60 |
|
24/07/16 18:00:00 |
823,505 284,841,330.60 |
| ELECTROLUX AB SER. B SE0016589188 |
86.40 | -1.39% -1.22 |
|
24/07/16 18:00:00 |
1,694,087 146,792,805.64 |
| SWEDBANK AB SER A SE0000242455 |
213.80 | -1.29% -2.80 |
|
24/07/16 18:00:00 |
2,948,074 631,404,138.60 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
171.65 | -0.55% -0.95 |
|
24/07/16 18:00:00 |
1,233,090 211,292,558.28 |
| NORDEA BANK ABP FI4000297767 |
121.45 | -0.53% -0.65 |
|
24/07/16 18:00:00 |
2,950,440 359,429,530.89 |
| SANDVIK AB SE0000667891 |
216.90 | -0.50% -1.10 |
|
24/07/16 18:00:00 |
1,194,035 258,699,813.20 |
| ATLAS COPCO AB SER. A SE0017486889 |
200.60 | -0.30% -0.60 |
|
24/07/16 18:00:00 |
2,185,828 437,774,912.10 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
102.05 | -0.24% -0.25 |
|
24/07/16 18:00:00 |
3,615,902 368,873,121.07 |
| ATLAS COPCO AB SER. B SE0017486897 |
173.35 | -0.20% -0.35 |
|
24/07/16 18:00:00 |
654,331 113,171,855.26 |
| GETINGE AB SER. B SE0000202624 |
185.35 | -0.19% -0.35 |
|
24/07/16 18:00:00 |
527,550 97,441,430.67 |
| SINCH AB SE0016101844 |
23.29 | -0.13% -0.03 |
|
24/07/16 18:00:00 |
3,592,802 83,939,137.36 |
| TELIA CO. AB SE0000667925 |
28.49 | -0.07% -0.02 |
|
24/07/16 18:00:00 |
7,637,273 217,577,166.09 |
| ASTRAZENECA PLC GB0009895292 |
1,661.00 | -0.06% -1.00 |
|
24/07/16 18:00:00 |
64,810 107,516,370.00 |
| ALFA LAVAL AB SE0000695876 |
460.60 | 0.00% 0.00 |
|
24/07/16 18:00:00 |
548,497 252,514,757.95 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
45.41 | 0.02% 0.01 |
|
24/07/16 18:00:00 |
4,581,316 205,875,642.56 |
| INVESTOR AB SER. B SE0015811963 |
296.15 | 0.05% 0.15 |
|
24/07/16 18:00:00 |
1,757,464 520,418,005.13 |
| HEXAGON AB SER. B SE0015961909 |
118.70 | 0.34% 0.40 |
|
24/07/16 18:00:00 |
1,742,806 206,580,825.99 |
| ABB LTD CH0012221716 |
613.80 | 0.43% 2.60 |
|
24/07/16 18:00:00 |
274,993 168,009,420.90 |
| TELE2 AB SER. B SE0005190238 |
104.65 | 0.43% 0.45 |
|
24/07/16 18:00:00 |
1,436,411 150,033,742.05 |
| ESSITY AB SER'B'NPV SE0009922164 |
279.60 | 0.47% 1.30 |
|
24/07/16 18:00:00 |
691,376 192,617,699.60 |
| EVOLUTION AB SE0012673267 |
1,170.00 | 0.47% 5.50 |
|
24/07/16 18:00:00 |
363,913 424,992,902.50 |
| VOLVO AB SER. B SE0000115446 |
275.50 | 0.84% 2.30 |
|
24/07/16 18:00:00 |
2,059,086 564,764,152.65 |
| SKF AB SER. B SE0000108227 |
214.40 | 0.89% 1.90 |
|
24/07/16 18:00:00 |
804,853 172,036,044.00 |
| ASSA ABLOY AB SER. B SE0007100581 |
312.60 | 0.94% 2.90 |
|
24/07/16 18:00:00 |
1,717,653 535,848,101.85 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
154.95 | 1.34% 2.05 |
|
24/07/16 18:00:00 |
933,758 144,262,060.05 |
| SAAB AB SER. B SE0021921269 |
268.30 | 1.55% 4.10 |
|
24/07/16 18:00:00 |
1,117,790 297,331,951.30 |
| KINNEVIK AB CLASS 'B' SE0022060521 |
90.40 | 1.80% 1.60 |
|
24/07/16 18:00:00 |
985,075 88,639,548.53 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
160.20 | 2.69% 4.20 |
|
24/07/16 18:00:00 |
3,427,709 550,491,970.44 |
| ERICSSON(LM)TEL SE0000108656 |
70.94 | 2.96% 2.04 |
|
24/07/16 18:00:00 |
8,859,422 625,356,604.70 |