| 2024/07/17 09:44:04 | |
|---|---|
| Price | |
| 2,599.4232 SEK | |
| Difference | -0.54% (-14.16) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,600.3207 SEK |
| High | 2,602.7374 SEK |
| Low | 2,595.3854 SEK |
| Close (prev. day) | 2,613.5829 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SVENSKA HA... | 109.65 | +7.45 |
|
| SINCH AB | 23.39 | +0.43 |
|
| SAMHALLSBY... | 6.34 | +0.33 |
|
| ERICSSON(L... | 71.32 | +0.54 |
|
| ASSA ABLOY... | 316.10 | +1.12 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TELE2 AB S... | 101.60 | -2.91 |
|
| VOLVO AB S... | 269.10 | -2.32 |
|
| ATLAS COPC... | 196.70 | -1.94 |
|
| ATLAS COPC... | 170.15 | -1.85 |
|
| KINNEVIK A... | 89.35 | -1.16 |
|
Futures and Options
| Related Futures | 18 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/07/17 09:44:04 | |
|---|---|
| Price | |
| 2,599.4232 SEK | |
| Difference | -0.54% (-14.16) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,600.3207 SEK |
| High | 2,602.7374 SEK |
| Low | 2,595.3854 SEK |
| Close (prev. day) | 2,613.5829 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.47% | +16.26% | +11.75% |
| Perf (abs.) | +289.80 | +365.50 | +274.78 |
| Beta | - | - | - |
| Volatility | 11.42 | 12.17 | 17.09 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,594.4316 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,578.8846 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,549.5580 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,360.8974 SEK (0) |
| YTD High | date | 2,648.1991 SEK (2024/05/23) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
611.40 | -0.39% -2.40 |
|
24/07/17 09:43:50 |
78,701 48,066,982.50 |
| ALFA LAVAL AB SE0000695876 |
459.80 | -0.17% -0.80 |
|
24/07/17 09:44:03 |
34,483 15,796,275.80 |
| ASSA ABLOY AB SER. B SE0007100581 |
316.10 | 1.12% 3.50 |
|
24/07/17 09:44:02 |
427,623 132,139,259.00 |
| ASTRAZENECA PLC GB0009895292 |
1,659.00 | -0.12% -2.00 |
|
24/07/17 09:43:50 |
7,250 12,064,357.75 |
| ATLAS COPCO AB SER. A SE0017486889 |
196.70 | -1.94% -3.90 |
|
24/07/17 09:44:02 |
242,745 48,016,695.98 |
| ATLAS COPCO AB SER. B SE0017486897 |
170.15 | -1.85% -3.20 |
|
24/07/17 09:43:57 |
95,593 16,339,254.05 |
| BOLIDEN AB SE0020050417 |
345.30 | 0.03% 0.10 |
|
24/07/17 09:43:50 |
87,980 30,136,818.70 |
| ELECTROLUX AB SER. B SE0016589188 |
86.10 | -0.35% -0.30 |
|
24/07/17 09:42:52 |
91,649 7,887,877.13 |
| ERICSSON(LM)TEL SE0000108656 |
71.32 | 0.54% 0.38 |
|
24/07/17 09:43:48 |
590,101 42,162,513.82 |
| ESSITY AB SER'B'NPV SE0009922164 |
278.70 | -0.32% -0.90 |
|
24/07/17 09:43:48 |
39,581 10,942,078.50 |
| EVOLUTION AB SE0012673267 |
1,158.00 | -1.03% -12.00 |
|
24/07/17 09:44:04 |
40,180 46,659,036.00 |
| GETINGE AB SER. B SE0000202624 |
184.80 | -0.30% -0.55 |
|
24/07/17 09:43:39 |
36,360 6,691,927.28 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
169.95 | -0.99% -1.70 |
|
24/07/17 09:44:01 |
142,624 24,297,361.95 |
| HEXAGON AB SER. B SE0015961909 |
117.90 | -0.67% -0.80 |
|
24/07/17 09:43:59 |
69,870 8,246,822.05 |
| INVESTOR AB SER. B SE0015811963 |
292.75 | -1.15% -3.40 |
|
24/07/17 09:44:03 |
390,610 115,049,769.47 |
| KINNEVIK AB CLASS 'B' SE0022060521 |
89.35 | -1.16% -1.05 |
|
24/07/17 09:43:57 |
92,306 8,299,443.30 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
45.10 | -0.68% -0.31 |
|
24/07/17 09:43:53 |
706,313 31,899,807.81 |
| NORDEA BANK ABP FI4000297767 |
121.55 | 0.08% 0.10 |
|
24/07/17 09:43:50 |
560,195 68,118,072.27 |
| SAAB AB SER. B SE0021921269 |
267.15 | -0.43% -1.15 |
|
24/07/17 09:43:52 |
152,766 40,920,537.68 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.34 | 0.33% 0.02 |
|
24/07/17 09:44:00 |
2,255,433 14,338,278.47 |
| SANDVIK AB SE0000667891 |
215.50 | -0.65% -1.40 |
|
24/07/17 09:43:54 |
89,694 19,347,985.60 |
| SINCH AB SE0016101844 |
23.39 | 0.43% 0.10 |
|
24/07/17 09:43:58 |
581,709 13,586,602.86 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
159.65 | -0.34% -0.55 |
|
24/07/17 09:44:03 |
262,428 41,932,820.48 |
| SKF AB SER. B SE0000108227 |
213.10 | -0.61% -1.30 |
|
24/07/17 09:43:19 |
79,862 16,910,327.60 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
153.20 | -1.13% -1.75 |
|
24/07/17 09:43:50 |
38,852 5,978,966.50 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
109.65 | 7.45% 7.60 |
|
24/07/17 09:44:03 |
7,506,239 822,692,041.06 |
| SWEDBANK AB SER A SE0000242455 |
213.40 | -0.19% -0.40 |
|
24/07/17 09:43:53 |
218,732 46,631,349.80 |
| TELE2 AB SER. B SE0005190238 |
101.60 | -2.91% -3.05 |
|
24/07/17 09:43:55 |
1,333,969 134,427,971.00 |
| TELIA CO. AB SE0000667925 |
28.34 | -0.53% -0.15 |
|
24/07/17 09:43:35 |
1,167,296 33,059,865.21 |
| VOLVO AB SER. B SE0000115446 |
269.10 | -2.32% -6.40 |
|
24/07/17 09:44:03 |
1,271,387 339,803,529.45 |