| 2024/07/17 11:04:37 | |
|---|---|
| Price | |
| 2,591.8854 SEK | |
| Difference | -0.83% (-21.70) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,600.3207 SEK |
| High | 2,602.7374 SEK |
| Low | 2,586.8598 SEK |
| Close (prev. day) | 2,613.5829 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| BOLIDEN AB | 346.30 | +0.32 |
|
| ERICSSON(L... | 71.40 | +0.65 |
|
| SINCH AB | 23.32 | +0.13 |
|
| SVENSKA HA... | 109.95 | +7.74 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ATLAS COPC... | 169.50 | -2.22 |
|
| ATLAS COPC... | 196.45 | -2.07 |
|
| VOLVO AB S... | 270.10 | -1.96 |
|
| HENNES & M... | 168.55 | -1.81 |
|
| EVOLUTION ... | 1,151.50 | -1.54 |
|
Futures and Options
| Related Futures | 18 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/07/17 11:04:37 | |
|---|---|
| Price | |
| 2,591.8854 SEK | |
| Difference | -0.83% (-21.70) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,600.3207 SEK |
| High | 2,602.7374 SEK |
| Low | 2,586.8598 SEK |
| Close (prev. day) | 2,613.5829 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.47% | +16.26% | +11.75% |
| Perf (abs.) | +289.80 | +365.50 | +274.78 |
| Beta | - | - | - |
| Volatility | 11.42 | 12.17 | 17.09 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,594.4316 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,578.8846 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,549.5580 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,360.8974 SEK (0) |
| YTD High | date | 2,648.1991 SEK (2024/05/23) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
608.40 | -0.88% -5.40 |
|
24/07/17 11:04:26 |
184,419 112,465,466.30 |
| ALFA LAVAL AB SE0000695876 |
459.50 | -0.24% -1.10 |
|
24/07/17 11:04:29 |
78,821 36,217,469.40 |
| ASSA ABLOY AB SER. B SE0007100581 |
308.60 | -1.28% -4.00 |
|
24/07/17 11:04:36 |
754,375 234,637,839.95 |
| ASTRAZENECA PLC GB0009895292 |
1,642.50 | -1.11% -18.50 |
|
24/07/17 11:04:15 |
22,966 37,998,649.75 |
| ATLAS COPCO AB SER. A SE0017486889 |
196.45 | -2.07% -4.15 |
|
24/07/17 11:03:56 |
539,919 106,267,963.90 |
| ATLAS COPCO AB SER. B SE0017486897 |
169.50 | -2.22% -3.85 |
|
24/07/17 11:03:51 |
357,538 60,687,637.03 |
| BOLIDEN AB SE0020050417 |
346.30 | 0.32% 1.10 |
|
24/07/17 11:04:09 |
178,923 61,549,336.70 |
| ELECTROLUX AB SER. B SE0016589188 |
86.00 | -0.46% -0.40 |
|
24/07/17 11:03:10 |
240,295 20,663,584.01 |
| ERICSSON(LM)TEL SE0000108656 |
71.40 | 0.65% 0.46 |
|
24/07/17 11:04:32 |
1,297,814 92,636,725.59 |
| ESSITY AB SER'B'NPV SE0009922164 |
278.30 | -0.46% -1.30 |
|
24/07/17 11:04:21 |
94,928 26,426,982.50 |
| EVOLUTION AB SE0012673267 |
1,151.50 | -1.58% -18.50 |
|
24/07/17 11:04:37 |
80,377 92,994,949.75 |
| GETINGE AB SER. B SE0000202624 |
185.20 | -0.08% -0.15 |
|
24/07/17 11:02:37 |
96,190 17,698,898.33 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
168.55 | -1.81% -3.10 |
|
24/07/17 11:04:27 |
724,185 122,537,706.63 |
| HEXAGON AB SER. B SE0015961909 |
116.90 | -1.52% -1.80 |
|
24/07/17 11:03:36 |
353,633 41,423,530.56 |
| INVESTOR AB SER. B SE0015811963 |
293.95 | -0.74% -2.20 |
|
24/07/17 11:04:30 |
744,328 218,679,545.60 |
| KINNEVIK AB CLASS 'B' SE0022060521 |
89.55 | -0.94% -0.85 |
|
24/07/17 11:03:52 |
190,636 17,078,605.45 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
45.13 | -0.62% -0.28 |
|
24/07/17 11:03:48 |
1,182,486 53,340,437.02 |
| NORDEA BANK ABP FI4000297767 |
121.30 | -0.12% -0.15 |
|
24/07/17 11:04:28 |
1,114,240 135,287,671.95 |
| SAAB AB SER. B SE0021921269 |
264.80 | -1.30% -3.50 |
|
24/07/17 11:03:51 |
347,135 92,462,486.74 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.275 | -0.70% -0.04 |
|
24/07/17 11:04:35 |
5,090,244 32,192,257.40 |
| SANDVIK AB SE0000667891 |
215.50 | -0.65% -1.40 |
|
24/07/17 11:04:26 |
236,854 51,024,605.45 |
| SINCH AB SE0016101844 |
23.32 | 0.13% 0.03 |
|
24/07/17 11:04:29 |
1,345,031 31,336,882.47 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
158.70 | -0.94% -1.50 |
|
24/07/17 11:04:31 |
634,185 101,113,462.18 |
| SKF AB SER. B SE0000108227 |
212.10 | -1.07% -2.30 |
|
24/07/17 11:03:05 |
164,425 34,922,007.40 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
152.65 | -1.48% -2.30 |
|
24/07/17 11:04:29 |
132,212 20,237,379.50 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
109.95 | 7.74% 7.90 |
|
24/07/17 11:04:29 |
10,997,463 1,205,927,648.46 |
| SWEDBANK AB SER A SE0000242455 |
213.60 | -0.09% -0.20 |
|
24/07/17 11:04:23 |
539,526 115,120,250.30 |
| TELE2 AB SER. B SE0005190238 |
103.30 | -1.29% -1.35 |
|
24/07/17 11:04:06 |
2,015,277 204,284,583.13 |
| TELIA CO. AB SE0000667925 |
28.40 | -0.32% -0.09 |
|
24/07/17 11:03:10 |
2,238,389 63,427,729.94 |
| VOLVO AB SER. B SE0000115446 |
270.10 | -1.96% -5.40 |
|
24/07/17 11:04:35 |
1,921,321 515,010,344.10 |