2024/07/17 09:26:02 | |
---|---|
Price | |
2,599.0798 SEK | |
Difference | -0.55% (-14.50) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,600.3207 SEK |
High | 2,602.7374 SEK |
Low | 2,595.3854 SEK |
Close (prev. day) | 2,613.5829 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SAAB AB SE... | 268.10 | +370.91 |
![]() |
ABB LTD | 51.46 | +65.14 |
![]() |
ATLAS COPC... | 170.85 | +46.57 |
![]() |
ALFA LAVAL... | 460.20 | +45.71 |
![]() |
ASTRAZENEC... | 12,070.00 | +45.08 |
![]() |
Name | Price | +|- (%) | Trend |
TELE2 AB S... | 101.05 | -3.44 |
![]() |
VOLVO AB S... | 266.70 | -3.19 |
![]() |
ATLAS COPC... | 197.50 | -1.55 |
![]() |
ATLAS COPC... | 170.85 | -1.44 |
![]() |
KINNEVIK A... | 89.50 | -1.00 |
![]() |
Related Futures | 18 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/20 |
![]() |
Bosnia and Herzegovina | Growth to remain subdued ... |
![]() |
2024/07/17 09:26:03 | |
---|---|
Price | |
2,599.0641 SEK | |
Difference | -0.56% (-14.52) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,600.3207 SEK |
High | 2,602.7374 SEK |
Low | 2,595.3854 SEK |
Close (prev. day) | 2,613.5829 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +12.47% | +16.26% | +11.75% |
Perf (abs.) | +289.80 | +365.50 | +274.78 |
Beta | - | - | - |
Volatility | 11.42 | 12.17 | 17.09 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,594.4316 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,578.8846 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,549.5580 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,360.8974 SEK (0) |
YTD High | date | 2,648.1991 SEK (2024/05/23) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
611.40 | -0.39% -2.40 |
![]() |
24/07/17 09:25:57 |
53,392 32,120,637.30 |
ALFA LAVAL AB SE0000695876 |
460.20 | -0.09% -0.40 |
![]() |
24/07/17 09:25:38 |
28,314 13,007,981.30 |
ASSA ABLOY AB SER. B SE0007100581 |
309.80 | -0.90% -2.80 |
![]() |
24/07/17 09:26:01 |
256,860 78,647,216.20 |
ASTRAZENECA PLC GB0009895292 |
1,664.50 | 0.21% 3.50 |
![]() |
24/07/17 09:25:38 |
5,819 9,687,691.50 |
ATLAS COPCO AB SER. A SE0017486889 |
197.50 | -1.55% -3.10 |
![]() |
24/07/17 09:26:02 |
201,273 39,840,138.03 |
ATLAS COPCO AB SER. B SE0017486897 |
170.85 | -1.44% -2.50 |
![]() |
24/07/17 09:25:50 |
68,203 11,663,699.00 |
BOLIDEN AB SE0020050417 |
344.90 | -0.09% -0.30 |
![]() |
24/07/17 09:25:49 |
67,400 23,043,939.65 |
ELECTROLUX AB SER. B SE0016589188 |
85.90 | -0.58% -0.50 |
![]() |
24/07/17 09:26:03 |
74,243 6,390,779.73 |
ERICSSON(LM)TEL SE0000108656 |
71.30 | 0.51% 0.36 |
![]() |
24/07/17 09:25:58 |
472,253 33,754,786.04 |
ESSITY AB SER'B'NPV SE0009922164 |
278.20 | -0.50% -1.40 |
![]() |
24/07/17 09:25:09 |
29,266 8,158,743.30 |
EVOLUTION AB SE0012673267 |
1,160.00 | -0.85% -10.00 |
![]() |
24/07/17 09:26:03 |
24,949 28,994,635.75 |
GETINGE AB SER. B SE0000202624 |
184.10 | -0.67% -1.25 |
![]() |
24/07/17 09:25:52 |
27,045 4,973,151.38 |
HENNES & MAURITZ AB 'B' SE0000106270 |
170.40 | -0.73% -1.25 |
![]() |
24/07/17 09:25:35 |
65,847 11,239,266.20 |
HEXAGON AB SER. B SE0015961909 |
118.15 | -0.46% -0.55 |
![]() |
24/07/17 09:25:22 |
42,309 4,992,547.85 |
INVESTOR AB SER. B SE0015811963 |
294.80 | -0.46% -1.35 |
![]() |
24/07/17 09:26:04 |
253,463 74,789,675.00 |
KINNEVIK AB CLASS 'B' SE0022060521 |
89.50 | -1.00% -0.90 |
![]() |
24/07/17 09:26:01 |
61,107 5,507,269.60 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
45.09 | -0.70% -0.32 |
![]() |
24/07/17 09:25:58 |
415,780 18,772,505.01 |
NORDEA BANK ABP FI4000297767 |
121.70 | 0.21% 0.25 |
![]() |
24/07/17 09:25:51 |
230,469 27,879,904.55 |
SAAB AB SER. B SE0021921269 |
268.10 | -0.07% -0.20 |
![]() |
24/07/17 09:26:02 |
106,701 28,597,322.48 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.329 | 0.16% 0.01 |
![]() |
24/07/17 09:25:49 |
2,024,714 12,873,927.34 |
SANDVIK AB SE0000667891 |
215.30 | -0.74% -1.60 |
![]() |
24/07/17 09:25:53 |
59,431 12,825,913.30 |
SINCH AB SE0016101844 |
23.21 | -0.34% -0.08 |
![]() |
24/07/17 09:25:54 |
264,389 6,140,870.11 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
160.00 | -0.12% -0.20 |
![]() |
24/07/17 09:26:00 |
212,992 34,122,313.50 |
SKF AB SER. B SE0000108227 |
212.60 | -0.84% -1.80 |
![]() |
24/07/17 09:25:55 |
35,439 7,527,206.50 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
153.85 | -0.71% -1.10 |
![]() |
24/07/17 09:25:22 |
25,896 3,936,877.30 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
109.45 | 7.25% 7.40 |
![]() |
24/07/17 09:25:59 |
6,498,636 712,230,983.65 |
SWEDBANK AB SER A SE0000242455 |
213.10 | -0.33% -0.70 |
![]() |
24/07/17 09:25:57 |
164,735 35,123,885.90 |
TELE2 AB SER. B SE0005190238 |
101.05 | -3.44% -3.60 |
![]() |
24/07/17 09:26:00 |
842,649 84,841,769.45 |
TELIA CO. AB SE0000667925 |
28.32 | -0.60% -0.17 |
![]() |
24/07/17 09:25:59 |
826,789 23,398,941.01 |
VOLVO AB SER. B SE0000115446 |
266.70 | -3.19% -8.80 |
![]() |
24/07/17 09:26:00 |
841,840 224,555,036.50 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer