| 2024/07/17 09:38:54 | |
|---|---|
| Price | |
| 2,600.7349 SEK | |
| Difference | -0.49% (-12.85) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,600.3207 SEK |
| High | 2,602.7374 SEK |
| Low | 2,595.3854 SEK |
| Close (prev. day) | 2,613.5829 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ERICSSON(L... | 71.26 | +14.83 |
|
| SAMHALLSBY... | 6.334 | +12.82 |
|
| SAAB AB SE... | 267.50 | +11.33 |
|
| EVOLUTION ... | 1,161.00 | +10.80 |
|
| TELIA CO. ... | 28.40 | +6.46 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TELE2 AB S... | 101.55 | -2.96 |
|
| VOLVO AB S... | 268.90 | -2.40 |
|
| ATLAS COPC... | 197.00 | -1.79 |
|
| ATLAS COPC... | 170.40 | -1.70 |
|
| INVESTOR A... | 293.00 | -1.06 |
|
Futures and Options
| Related Futures | 18 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/07/17 09:38:54 | |
|---|---|
| Price | |
| 2,600.7349 SEK | |
| Difference | -0.49% (-12.85) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,600.3207 SEK |
| High | 2,602.7374 SEK |
| Low | 2,595.3854 SEK |
| Close (prev. day) | 2,613.5829 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.47% | +16.26% | +11.75% |
| Perf (abs.) | +289.80 | +365.50 | +274.78 |
| Beta | - | - | - |
| Volatility | 11.42 | 12.17 | 17.09 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,594.4316 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,578.8846 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,549.5580 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,360.8974 SEK (0) |
| YTD High | date | 2,648.1991 SEK (2024/05/23) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
611.80 | -0.33% -2.00 |
|
24/07/17 09:38:08 |
73,116 44,660,750.50 |
| ALFA LAVAL AB SE0000695876 |
460.20 | -0.09% -0.40 |
|
24/07/17 09:38:34 |
32,303 14,844,413.30 |
| ASSA ABLOY AB SER. B SE0007100581 |
314.90 | 0.74% 2.30 |
|
24/07/17 09:38:46 |
396,986 122,489,975.10 |
| ASTRAZENECA PLC GB0009895292 |
1,659.50 | -0.09% -1.50 |
|
24/07/17 09:38:49 |
6,552 10,906,410.75 |
| ATLAS COPCO AB SER. A SE0017486889 |
197.00 | -1.79% -3.60 |
|
24/07/17 09:38:52 |
227,057 44,929,803.08 |
| ATLAS COPCO AB SER. B SE0017486897 |
170.40 | -1.70% -2.95 |
|
24/07/17 09:38:17 |
87,370 14,901,494.80 |
| BOLIDEN AB SE0020050417 |
344.60 | -0.17% -0.60 |
|
24/07/17 09:38:42 |
77,868 26,647,452.80 |
| ELECTROLUX AB SER. B SE0016589188 |
86.22 | -0.21% -0.18 |
|
24/07/17 09:38:45 |
90,012 7,749,485.71 |
| ERICSSON(LM)TEL SE0000108656 |
71.26 | 0.45% 0.32 |
|
24/07/17 09:38:46 |
557,823 39,861,898.79 |
| ESSITY AB SER'B'NPV SE0009922164 |
278.90 | -0.25% -0.70 |
|
24/07/17 09:38:16 |
36,516 10,178,596.50 |
| EVOLUTION AB SE0012673267 |
1,161.00 | -0.77% -9.00 |
|
24/07/17 09:38:34 |
32,724 38,018,291.00 |
| GETINGE AB SER. B SE0000202624 |
184.35 | -0.54% -1.00 |
|
24/07/17 09:37:55 |
34,615 6,369,803.43 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
170.05 | -0.93% -1.60 |
|
24/07/17 09:38:01 |
127,259 21,558,225.00 |
| HEXAGON AB SER. B SE0015961909 |
118.25 | -0.38% -0.45 |
|
24/07/17 09:38:45 |
59,346 7,005,694.75 |
| INVESTOR AB SER. B SE0015811963 |
293.00 | -1.06% -3.15 |
|
24/07/17 09:38:52 |
343,684 101,305,445.87 |
| KINNEVIK AB CLASS 'B' SE0022060521 |
89.75 | -0.72% -0.65 |
|
24/07/17 09:38:51 |
80,379 7,186,245.20 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
45.20 | -0.46% -0.21 |
|
24/07/17 09:38:53 |
685,835 30,975,246.61 |
| NORDEA BANK ABP FI4000297767 |
121.45 | 0.00% 0.00 |
|
24/07/17 09:38:54 |
414,251 50,387,098.51 |
| SAAB AB SER. B SE0021921269 |
267.50 | -0.30% -0.80 |
|
24/07/17 09:38:35 |
138,342 37,070,469.03 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.334 | 0.24% 0.02 |
|
24/07/17 09:38:01 |
2,225,294 14,145,026.27 |
| SANDVIK AB SE0000667891 |
215.80 | -0.51% -1.10 |
|
24/07/17 09:38:53 |
80,183 17,299,094.60 |
| SINCH AB SE0016101844 |
23.45 | 0.69% 0.16 |
|
24/07/17 09:38:47 |
522,322 12,194,952.82 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
159.60 | -0.37% -0.60 |
|
24/07/17 09:38:41 |
241,508 38,676,735.30 |
| SKF AB SER. B SE0000108227 |
213.30 | -0.51% -1.10 |
|
24/07/17 09:38:47 |
68,780 14,617,398.10 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
153.50 | -0.94% -1.45 |
|
24/07/17 09:38:12 |
33,990 5,221,832.05 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
109.65 | 7.45% 7.60 |
|
24/07/17 09:38:53 |
7,222,271 791,539,816.79 |
| SWEDBANK AB SER A SE0000242455 |
213.20 | -0.28% -0.60 |
|
24/07/17 09:38:38 |
196,982 41,992,719.70 |
| TELE2 AB SER. B SE0005190238 |
101.55 | -2.96% -3.10 |
|
24/07/17 09:38:38 |
1,155,668 115,907,528.97 |
| TELIA CO. AB SE0000667925 |
28.40 | -0.32% -0.09 |
|
24/07/17 09:38:53 |
974,916 27,600,573.97 |
| VOLVO AB SER. B SE0000115446 |
268.90 | -2.40% -6.60 |
|
24/07/17 09:38:48 |
1,071,448 286,092,545.35 |