2024/07/16 17:35:00 | |
---|---|
Price | |
2,613.5829 SEK | |
Difference | 0.32% (8.29) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,599.0922 SEK |
High | 2,615.5145 SEK |
Low | 2,592.2208 SEK |
Close (prev. day) | 2,605.2924 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ERICSSON(L... | 70.94 | +2.96 |
![]() |
SKANDINAVI... | 160.20 | +2.69 |
![]() |
KINNEVIK A... | 90.40 | +1.80 |
![]() |
SAAB AB SE... | 268.30 | +1.55 |
![]() |
SVENSKA CE... | 154.95 | +1.34 |
![]() |
Name | Price | +|- (%) | Trend |
SAMHALLSBY... | 6.319 | -3.38 |
![]() |
BOLIDEN AB | 345.20 | -1.60 |
![]() |
ELECTROLUX... | 86.40 | -1.39 |
![]() |
SWEDBANK A... | 213.80 | -1.29 |
![]() |
HENNES & M... | 171.65 | -0.55 |
![]() |
Related Futures | 18 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/20 |
![]() |
Bosnia and Herzegovina | Growth to remain subdued ... |
![]() |
2024/07/16 17:35:00 | |
---|---|
Price | |
2,613.5829 SEK | |
Difference | 0.32% (8.29) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,599.0922 SEK |
High | 2,615.5145 SEK |
Low | 2,592.2208 SEK |
Close (prev. day) | 2,605.2924 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +12.47% | +16.26% | +11.75% |
Perf (abs.) | +289.80 | +365.50 | +274.78 |
Beta | - | - | - |
Volatility | 11.42 | 12.17 | 17.09 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,594.4316 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,578.8846 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,549.5580 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,360.8974 SEK (0) |
YTD High | date | 2,648.1991 SEK (2024/05/23) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
613.80 | 0.43% 2.60 |
![]() |
24/07/16 18:00:00 |
274,993 168,009,420.90 |
ALFA LAVAL AB SE0000695876 |
460.60 | 0.00% 0.00 |
|
24/07/16 18:00:00 |
548,497 252,514,757.95 |
ASSA ABLOY AB SER. B SE0007100581 |
312.60 | 0.94% 2.90 |
![]() |
24/07/16 18:00:00 |
1,717,653 535,848,101.85 |
ASTRAZENECA PLC GB0009895292 |
1,661.00 | -0.06% -1.00 |
![]() |
24/07/16 18:00:00 |
64,810 107,516,370.00 |
ATLAS COPCO AB SER. A SE0017486889 |
200.60 | -0.30% -0.60 |
![]() |
24/07/16 18:00:00 |
2,185,828 437,774,912.10 |
ATLAS COPCO AB SER. B SE0017486897 |
173.35 | -0.20% -0.35 |
![]() |
24/07/16 18:00:00 |
654,331 113,171,855.26 |
BOLIDEN AB SE0020050417 |
345.20 | -1.60% -5.60 |
![]() |
24/07/16 18:00:00 |
823,505 284,841,330.60 |
ELECTROLUX AB SER. B SE0016589188 |
86.40 | -1.39% -1.22 |
![]() |
24/07/16 18:00:00 |
1,694,087 146,792,805.64 |
ERICSSON(LM)TEL SE0000108656 |
70.94 | 2.96% 2.04 |
![]() |
24/07/16 18:00:00 |
8,859,422 625,356,604.70 |
ESSITY AB SER'B'NPV SE0009922164 |
279.60 | 0.47% 1.30 |
![]() |
24/07/16 18:00:00 |
691,376 192,617,699.60 |
EVOLUTION AB SE0012673267 |
1,170.00 | 0.47% 5.50 |
![]() |
24/07/16 18:00:00 |
363,913 424,992,902.50 |
GETINGE AB SER. B SE0000202624 |
185.35 | -0.19% -0.35 |
![]() |
24/07/16 18:00:00 |
527,550 97,441,430.67 |
HENNES & MAURITZ AB 'B' SE0000106270 |
171.65 | -0.55% -0.95 |
![]() |
24/07/16 18:00:00 |
1,233,090 211,292,558.28 |
HEXAGON AB SER. B SE0015961909 |
118.70 | 0.34% 0.40 |
![]() |
24/07/16 18:00:00 |
1,742,806 206,580,825.99 |
INVESTOR AB SER. B SE0015811963 |
296.15 | 0.05% 0.15 |
![]() |
24/07/16 18:00:00 |
1,757,464 520,418,005.13 |
KINNEVIK AB CLASS 'B' SE0022060521 |
90.40 | 1.80% 1.60 |
![]() |
24/07/16 18:00:00 |
985,075 88,639,548.53 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
45.41 | 0.02% 0.01 |
![]() |
24/07/16 18:00:00 |
4,581,316 205,875,642.56 |
NORDEA BANK ABP FI4000297767 |
121.45 | -0.53% -0.65 |
![]() |
24/07/16 18:00:00 |
2,950,440 359,429,530.89 |
SAAB AB SER. B SE0021921269 |
268.30 | 1.55% 4.10 |
![]() |
24/07/16 18:00:00 |
1,117,790 297,331,951.30 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.319 | -3.38% -0.22 |
![]() |
24/07/16 18:00:00 |
36,171,388 231,773,025.69 |
SANDVIK AB SE0000667891 |
216.90 | -0.50% -1.10 |
![]() |
24/07/16 18:00:00 |
1,194,035 258,699,813.20 |
SINCH AB SE0016101844 |
23.29 | -0.13% -0.03 |
![]() |
24/07/16 18:00:00 |
3,592,802 83,939,137.36 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
160.20 | 2.69% 4.20 |
![]() |
24/07/16 18:00:00 |
3,427,709 550,491,970.44 |
SKF AB SER. B SE0000108227 |
214.40 | 0.89% 1.90 |
![]() |
24/07/16 18:00:00 |
804,853 172,036,044.00 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
154.95 | 1.34% 2.05 |
![]() |
24/07/16 18:00:00 |
933,758 144,262,060.05 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
102.05 | -0.24% -0.25 |
![]() |
24/07/16 18:00:00 |
3,615,902 368,873,121.07 |
SWEDBANK AB SER A SE0000242455 |
213.80 | -1.29% -2.80 |
![]() |
24/07/16 18:00:00 |
2,948,074 631,404,138.60 |
TELE2 AB SER. B SE0005190238 |
104.65 | 0.43% 0.45 |
![]() |
24/07/16 18:00:00 |
1,436,411 150,033,742.05 |
TELIA CO. AB SE0000667925 |
28.49 | -0.07% -0.02 |
![]() |
24/07/16 18:00:00 |
7,637,273 217,577,166.09 |
VOLVO AB SER. B SE0000115446 |
275.50 | 0.84% 2.30 |
![]() |
24/07/16 18:00:00 |
2,059,086 564,764,152.65 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer