| 2024/07/17 09:45:39 | |
|---|---|
| Price | |
| 2,599.1879 SEK | |
| Difference | -0.55% (-14.39) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,600.3207 SEK |
| High | 2,602.7374 SEK |
| Low | 2,595.3854 SEK |
| Close (prev. day) | 2,613.5829 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SVENSKA HA... | 109.75 | +7.55 |
|
| ASSA ABLOY... | 316.30 | +1.18 |
|
| ERICSSON(L... | 71.28 | +0.48 |
|
| SAMHALLSBY... | 6.344 | +0.40 |
|
| SINCH AB | 23.36 | +0.30 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TELE2 AB S... | 101.65 | -2.87 |
|
| VOLVO AB S... | 269.20 | -2.29 |
|
| ATLAS COPC... | 196.40 | -2.09 |
|
| ATLAS COPC... | 169.80 | -2.05 |
|
| INVESTOR A... | 292.60 | -1.20 |
|
Futures and Options
| Related Futures | 18 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/07/17 09:45:39 | |
|---|---|
| Price | |
| 2,599.1879 SEK | |
| Difference | -0.55% (-14.39) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,600.3207 SEK |
| High | 2,602.7374 SEK |
| Low | 2,595.3854 SEK |
| Close (prev. day) | 2,613.5829 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.47% | +16.26% | +11.75% |
| Perf (abs.) | +289.80 | +365.50 | +274.78 |
| Beta | - | - | - |
| Volatility | 11.42 | 12.17 | 17.09 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,594.4316 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,578.8846 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,549.5580 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,360.8974 SEK (0) |
| YTD High | date | 2,648.1991 SEK (2024/05/23) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
611.20 | -0.42% -2.60 |
|
24/07/17 09:45:03 |
79,592 48,620,648.90 |
| ALFA LAVAL AB SE0000695876 |
459.50 | -0.24% -1.10 |
|
24/07/17 09:44:47 |
35,000 16,084,473.00 |
| ASSA ABLOY AB SER. B SE0007100581 |
316.30 | 1.18% 3.70 |
|
24/07/17 09:45:38 |
439,259 135,800,179.60 |
| ASTRAZENECA PLC GB0009895292 |
1,658.50 | -0.15% -2.50 |
|
24/07/17 09:45:35 |
7,422 12,349,644.75 |
| ATLAS COPCO AB SER. A SE0017486889 |
196.40 | -2.09% -4.20 |
|
24/07/17 09:45:22 |
255,165 50,456,463.73 |
| ATLAS COPCO AB SER. B SE0017486897 |
169.80 | -2.05% -3.55 |
|
24/07/17 09:45:12 |
103,605 17,700,906.95 |
| BOLIDEN AB SE0020050417 |
345.90 | 0.20% 0.70 |
|
24/07/17 09:45:40 |
91,612 31,379,261.40 |
| ELECTROLUX AB SER. B SE0016589188 |
86.22 | -0.21% -0.18 |
|
24/07/17 09:45:38 |
93,214 8,025,298.35 |
| ERICSSON(LM)TEL SE0000108656 |
71.28 | 0.48% 0.34 |
|
24/07/17 09:45:15 |
599,524 42,834,226.78 |
| ESSITY AB SER'B'NPV SE0009922164 |
278.30 | -0.46% -1.30 |
|
24/07/17 09:44:47 |
40,709 11,347,099.60 |
| EVOLUTION AB SE0012673267 |
1,157.50 | -1.07% -12.50 |
|
24/07/17 09:45:25 |
40,737 47,304,043.50 |
| GETINGE AB SER. B SE0000202624 |
184.85 | -0.27% -0.50 |
|
24/07/17 09:45:27 |
38,753 7,134,349.68 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
170.00 | -0.96% -1.65 |
|
24/07/17 09:45:22 |
143,775 24,452,721.95 |
| HEXAGON AB SER. B SE0015961909 |
117.90 | -0.67% -0.80 |
|
24/07/17 09:45:26 |
77,058 9,093,946.60 |
| INVESTOR AB SER. B SE0015811963 |
292.60 | -1.20% -3.55 |
|
24/07/17 09:45:38 |
400,361 117,902,258.62 |
| KINNEVIK AB CLASS 'B' SE0022060521 |
89.35 | -1.16% -1.05 |
|
24/07/17 09:45:05 |
96,503 8,674,439.65 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
45.12 | -0.64% -0.29 |
|
24/07/17 09:45:39 |
707,123 31,936,347.07 |
| NORDEA BANK ABP FI4000297767 |
121.75 | 0.25% 0.30 |
|
24/07/17 09:45:30 |
624,980 75,996,774.30 |
| SAAB AB SER. B SE0021921269 |
267.00 | -0.48% -1.30 |
|
24/07/17 09:45:40 |
154,212 41,306,691.08 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.344 | 0.40% 0.03 |
|
24/07/17 09:45:19 |
2,255,631 14,339,533.91 |
| SANDVIK AB SE0000667891 |
215.50 | -0.65% -1.40 |
|
24/07/17 09:45:35 |
96,511 20,665,715.30 |
| SINCH AB SE0016101844 |
23.36 | 0.30% 0.07 |
|
24/07/17 09:45:20 |
583,808 13,635,667.72 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
159.90 | -0.19% -0.30 |
|
24/07/17 09:45:19 |
268,475 42,979,709.08 |
| SKF AB SER. B SE0000108227 |
213.10 | -0.61% -1.30 |
|
24/07/17 09:45:20 |
80,237 16,990,240.10 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
153.25 | -1.10% -1.70 |
|
24/07/17 09:45:07 |
42,699 6,568,431.80 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
109.75 | 7.55% 7.70 |
|
24/07/17 09:45:39 |
7,602,184 833,216,375.11 |
| SWEDBANK AB SER A SE0000242455 |
214.00 | 0.09% 0.20 |
|
24/07/17 09:45:23 |
239,068 50,974,642.70 |
| TELE2 AB SER. B SE0005190238 |
101.65 | -2.87% -3.00 |
|
24/07/17 09:45:15 |
1,349,483 136,291,691.01 |
| TELIA CO. AB SE0000667925 |
28.31 | -0.63% -0.18 |
|
24/07/17 09:45:13 |
1,207,822 34,207,487.12 |
| VOLVO AB SER. B SE0000115446 |
269.20 | -2.29% -6.30 |
|
24/07/17 09:45:27 |
1,282,881 342,999,336.50 |