2024/10/18 18:05:02 | |
---|---|
Price | |
1,647.49 NOK | |
Difference | -0.68% (-11.23) |
ISIN | NO0007033900 |
Symbol | - |
Country | Norway |
Instruments in index | 185 |
Type of index | - |
Security type | Index |
Open | 1,658.73 NOK |
High | 1,664.71 NOK |
Low | 1,646.46 NOK |
Close (prev. day) | 1,658.72 NOK |
Trading volume (m) | 124,312 |
Volume (pcs) | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings |
2024/10/18 18:05:02 | |
---|---|
Price | |
1,647.49 NOK | |
Difference | -0.68% (-11.23) |
ISIN | NO0007033900 |
Symbol | - |
Country | Norway |
Security type | Index |
Instruments in index | 185 |
Open | 1,658.73 NOK |
High | 1,664.71 NOK |
Low | 1,646.46 NOK |
Close (prev. day) | 1,658.72 NOK |
Trading volume (m) | 124,312 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +5.25% | +7.17% | +25.08% |
Perf (abs.) | +82.21 | +110.21 | +330.32 |
Beta | - | - | - |
Volatility | 12.70 | 12.33 | 16.53 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,657.38 NOK (137,419) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,635.50 NOK (124,183) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,641.62 NOK (112,594) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,572.43 NOK (205,351) |
YTD High | date | 1,693.36 NOK (2024/08/01) |
YTD Low | date | 1,426.90 NOK (2024/02/14) |
52 Weeks High | date | 1,693.36 NOK (2024/08/01) |
52 Weeks Low | date | 1,426.90 NOK (2024/02/14) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AKER HORIZONS ASA NO0010921232 |
0.2322 | 2.47% 0.01 |
|
24/10/18 22:26:48 |
6,262 1,450.28 |
ABG SUNDAL COLLIER HOLDIN... NO0003021909 |
0.59 | 1.72% 0.01 |
|
24/10/18 19:35:13 |
- - |
ATEA ASA NO0004822503 |
11.84 | 1.20% 0.14 |
|
24/10/18 22:26:49 |
540 6,350.40 |
AF GRUPPEN ASA NO0003078107 |
10.60 | 0.76% 0.08 |
|
24/10/18 22:02:04 |
- - |
BELSHIPS ASA NO0003094104 |
1.606 | 0.25% 0.00 |
|
24/10/18 19:35:14 |
- - |
ABL GROUP ASA NO0010715394 |
0.872 | 0.23% 0.00 |
|
24/10/18 19:35:14 |
- - |
AKER CARBON CAPTURE ASA N... NO0010890304 |
0.528 | 0.09% 0.00 |
|
24/10/18 22:26:44 |
8,876 4,689.42 |
AVANCE GAS HOLDING LTD BMG067231032 |
9.16 | -0.11% -0.01 |
|
24/10/18 22:26:51 |
2,751 25,457.69 |
AGILYX AS NO0010872468 |
2.745 | -0.18% -0.01 |
|
24/10/18 22:26:44 |
1,540 4,208.75 |
BERGENBIO ASA NO0013251173 |
0.757 | -0.26% -0.00 |
|
24/10/18 19:35:21 |
- - |
AKER BIOMARINE ASA NOK6 NO0010886625 |
51.80 | -0.38% -0.20 |
|
24/10/18 18:00:00 |
60 3,108.00 |
AXACTOR ASA NO0010840515 |
4.21 | -0.59% -0.03 |
|
24/10/18 16:20:00 |
- - |
AKVA GROUP ASA NO0003097503 |
4.81 | -0.62% -0.03 |
|
24/10/18 15:47:07 |
- - |
AKER BP ASA NO0010345853 |
19.55 | -0.64% -0.13 |
|
24/10/18 22:26:41 |
13,044 256,178.36 |
AKER SOLUTIONS ASA NO0010716582 |
3.576 | -0.72% -0.03 |
|
24/10/18 22:26:34 |
1,160 4,140.20 |
ARCTICZYMES TECHNOLOGIES ... NO0010014632 |
1.42 | -1.25% -0.02 |
|
24/10/18 22:02:04 |
- - |
AKASTOR ASA NO0010215684 |
1.056 | -1.31% -0.01 |
|
24/10/18 22:02:04 |
- - |
AUSTEVOLL SEAFOOD ASA NO0010073489 |
8.495 | -1.68% -0.14 |
|
24/10/18 22:26:37 |
170 1,461.55 |
ARCHER LTD. BMG0451H2087 |
1.908 | -1.75% -0.03 |
|
24/10/18 22:02:02 |
- - |
BAKKAFROST P/F FO0000000179 |
55.55 | -2.29% -1.30 |
|
24/10/18 22:26:33 |
381 21,497.45 |
2020 BULKERS LTD. BMG9156K1018 |
11.87 | -2.63% -0.32 |
|
24/10/18 22:26:49 |
554 6,611.96 |
AUTOSTORE HOLDINGS LTD. BMG0670A1099 |
0.851 | -2.96% -0.03 |
|
24/10/18 22:26:49 |
5,800 4,936.05 |
BEWI ASA NOK1 NO0010890965 |
2.245 | -3.02% -0.07 |
|
24/10/18 20:00:02 |
- - |
ARRIBATEC GROUP ASA NO0012861667 |
0.101 | -3.81% -0.00 |
|
24/10/18 19:35:20 |
- - |
AMSC ASA NO0010272065 |
2.26 | -5.04% -0.12 |
|
24/10/18 22:26:54 |
370 854.30 |
AIRTHINGS ASA NOK0.01 NO0010895568 |
0.178 | -5.57% -0.01 |
|
24/10/18 15:47:08 |
- - |
ATLANTIC SAPPH ASA NO0013249896 |
0.0095 | -12.84% -0.00 |
|
24/10/18 20:38:08 |
1,682,681 16,258.59 |
ARENDALS FOSSEKOMPANI ASA NO0003572802 |
13.48 | -% - |
|
24/10/18 15:47:08 |
- - |
B2 IMPACT ASA NOK0.10 NO0010633951 |
8.9575 | -% - |
|
24/10/18 16:20:00 |
- - |
AKER ASA NO0010234552 |
47.70 | -% - |
|
24/10/18 22:02:04 |
- - |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer