2024/08/16 08:10:45 | |
---|---|
Price | |
8,189.90 AUD | |
Difference | 1.31% (106.10) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 450 |
Type of index | - |
Security type | Index |
Open | 8,104.50 AUD |
High | 8,196.50 AUD |
Low | 8,104.50 AUD |
Close (prev. day) | 8,083.80 AUD |
Trading volume (m) | 1,406,917 |
Volume (pcs) | 4,212,539,686 |
Name | Price | +|- (%) | Trend |
SYNLAIT MI... | 0.335 | +21.82 | |
APPEN LTD | 1.095 | +20.99 | |
NEOMETALS ... | 0.072 | +14.29 | |
ZIP CO. LT... | 2.19 | +13.47 | |
JERVOIS GL... | 0.012 | +9.09 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/09 | Political environment weighs on outlook | ||
2024/07/03 | Global Strategy 3Q 2024 |
2024/08/16 08:10:45 | |
---|---|
Price | |
8,189.90 AUD | |
Difference | 1.31% (106.10) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 450 |
Open | 8,104.50 AUD |
High | 8,196.50 AUD |
Low | 8,104.50 AUD |
Close (prev. day) | 8,083.80 AUD |
Trading volume (m) | 1,406,917 |
Volume (pcs) | 4,212,539,686 |
6m | 1Y | 3Y | |
Perf (%) | +3.60% | +10.50% | +4.34% |
Perf (abs.) | +284.30 | +778.10 | +340.30 |
Beta | - | - | - |
Volatility | 12.87 | 11.80 | 13.46 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,082.92 AUD (1,150,486) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,126.48 AUD (135,332,155) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8,042.81 AUD (150,393,694) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,736.26 AUD (224,969,984) |
YTD High | date | 8,375.80 AUD (2024/08/01) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,375.80 AUD (2024/08/01) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
29METALS LIMITED NPV AU0000157067 |
0.39 | 6.85% 0.03 |
|
24/08/16 08:10:11 |
2,515,045 972,917.69 |
5E ADVANCED MATERIALS INC... AU0000186207 |
0.145 | 7.41% 0.01 |
|
24/08/16 06:51:41 |
251,815 35,196.96 |
88 ENERGY LIMITED AU00000088E2 |
0.002 | 0.00% 0.00 |
|
24/08/16 08:10:12 |
705,970 1,419.61 |
ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
ACCENT GROUP LTD NPV AU000000AX19 |
2.22 | 2.78% 0.06 |
|
24/08/16 08:10:12 |
3,464,121 7,621,439.72 |
ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.69 | 0.25% 0.06 |
|
24/08/16 07:43:17 |
38,500 909,882.02 |
ADAIRS LIMITED NPV AU000000ADH2 |
2.20 | 2.80% 0.06 |
|
24/08/16 08:10:12 |
664,413 1,453,160.60 |
ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.10 | 2.80% 0.03 |
|
24/08/16 07:57:55 |
60,772 65,696.84 |
ADRIATIC METALS PLC AU0000004772 |
2.84 | 8.40% 0.22 |
|
24/08/16 08:10:11 |
1,912,280 5,522,288.91 |
AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.83 | -4.07% -0.12 |
|
24/08/15 06:01:40 |
6,341 18,372.82 |
AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
AGL ENERGY AU000000AGL7 |
11.77 | 1.73% 0.20 |
|
24/08/16 08:10:12 |
5,759,339 67,326,784.88 |
AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.52 | 2.97% 0.02 |
|
24/08/16 08:10:12 |
164,077 84,587.42 |
ALKANE RESOURCES LTD. AU000000ALK9 |
0.42 | 0.00% 0.00 |
|
24/08/16 08:10:11 |
893,910 379,924.64 |
ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
2.98 | -0.67% -0.02 |
|
24/08/16 08:10:12 |
74,091 221,964.73 |
ALS LTD. AU000000ALQ6 |
15.60 | 2.16% 0.33 |
|
24/08/16 08:10:11 |
1,516,429 23,629,434.81 |
ALUMINA LTD AU000000AWC3 |
1.45 | -1.69% -0.03 |
|
24/07/23 08:10:05 |
215,162,657 312,300,376.99 |
AMCOR PLC AU000000AMC4 |
15.69 | -2.79% -0.45 |
|
24/08/16 08:10:11 |
4,099,855 64,058,567.43 |
AMOTIV LTD. AU0000340770 |
10.74 | 0.85% 0.09 |
|
24/08/16 08:10:12 |
391,950 4,226,522.00 |
AMP LTD. AU000000AMP6 |
1.325 | 1.15% 0.02 |
|
24/08/16 08:10:11 |
13,120,706 17,160,110.64 |
AMPOL LTD. AU0000088338 |
32.09 | 1.49% 0.47 |
|
24/08/16 08:10:12 |
914,162 29,487,226.24 |
ANSELL LTD. AU000000ANN9 |
27.11 | 0.71% 0.19 |
|
24/08/16 08:10:12 |
391,252 10,546,751.05 |
ANTEOTECH LIMITED NPV AU000000ADO8 |
0.021 | 5.00% 0.00 |
|
24/08/16 08:10:12 |
1,215,697 24,346.60 |
ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
29.59 | 1.37% 0.40 |
|
24/08/16 08:10:11 |
5,051,744 149,170,697.71 |
APA GROUP NPV (STAPLED UN... AU000000APA1 |
7.90 | 0.00% 0.00 |
|
24/08/16 08:10:12 |
1,612,479 12,823,150.18 |
APPEN LTD AU000000APX3 |
1.095 | 20.99% 0.19 |
|
24/08/16 08:10:12 |
20,630,379 21,827,553.81 |
ARB CORPORATION(NEW) NPV AU000000ARB5 |
40.50 | 0.55% 0.22 |
|
24/08/16 08:10:12 |
67,896 2,759,166.43 |
ARENA REIT STAPLED UNITS AU000000ARF6 |
4.02 | -0.99% -0.04 |
|
24/08/16 08:10:11 |
762,523 3,059,814.87 |
ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.79 | 0.00% 0.00 |
|
24/08/16 08:10:10 |
320,689 2,811,861.41 |
ARISTOCRAT LEISURE LTD. AU000000ALL7 |
54.44 | 0.63% 0.34 |
|
24/08/16 08:10:12 |
1,201,228 64,127,065.08 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer