| 2024/08/16 08:10:45 | |
|---|---|
| Price | |
| 8,189.90 AUD | |
| Difference | 1.31% (106.10) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 450 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 8,104.50 AUD |
| High | 8,196.50 AUD |
| Low | 8,104.50 AUD |
| Close (prev. day) | 8,083.80 AUD |
| Trading volume (m) | 1,406,917 |
| Volume (pcs) | 4,212,539,686 |
Top 5
| Name | Price | +|- (%) | Trend |
| SYNLAIT MI... | 0.335 | +21.82 |
|
| APPEN LTD | 1.095 | +20.99 |
|
| NEOMETALS ... | 0.072 | +14.29 |
|
| ZIP CO. LT... | 2.19 | +13.47 |
|
| JERVOIS GL... | 0.012 | +9.09 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/08/16 08:10:45 | |
|---|---|
| Price | |
| 8,189.90 AUD | |
| Difference | 1.31% (106.10) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 450 |
Market data
| Open | 8,104.50 AUD |
| High | 8,196.50 AUD |
| Low | 8,104.50 AUD |
| Close (prev. day) | 8,083.80 AUD |
| Trading volume (m) | 1,406,917 |
| Volume (pcs) | 4,212,539,686 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.60% | +10.50% | +4.34% |
| Perf (abs.) | +284.30 | +778.10 | +340.30 |
| Beta | - | - | - |
| Volatility | 12.87 | 11.80 | 13.46 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,082.92 AUD (1,150,486) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,126.48 AUD (135,332,155) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8,042.81 AUD (150,393,694) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,736.26 AUD (224,969,984) |
| YTD High | date | 8,375.80 AUD (2024/08/01) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,375.80 AUD (2024/08/01) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 2 of 15
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AROA BIOSURGERY LTD NPV NZARXE0001S1 |
0.52 | -2.80% -0.02 |
|
24/08/16 08:10:11 |
1,112,356 577,926.32 |
| ASX LTD. AU000000ASX7 |
64.06 | 0.09% 0.06 |
|
24/08/16 08:10:10 |
506,734 32,245,761.27 |
| ATLAS ARTERIA GROUP AU0000013559 |
5.16 | -0.77% -0.04 |
|
24/08/16 08:10:12 |
1,642,016 8,514,482.90 |
| AUB GROUP LTD AU000000AUB9 |
34.35 | 1.84% 0.62 |
|
24/08/16 08:10:10 |
168,534 5,774,822.90 |
| AUCKLAND INTERNATIONAL AI... NZAIAE0002S6 |
6.88 | -1.01% -0.07 |
|
24/08/16 08:10:12 |
487,667 3,368,552.82 |
| AUDINATE GROUP LTD AU000000AD88 |
9.45 | 5.23% 0.47 |
|
24/08/16 08:10:12 |
622,592 5,845,194.53 |
| AUDIO PIXELS HLDGS LTD NP... AU000000AKP0 |
6.20 | 0.00% 0.00 |
|
24/02/29 05:56:36 |
25,155 151,405.25 |
| AURIZON HOLDINGS LTD. AU000000AZJ1 |
3.46 | 0.87% 0.03 |
|
24/08/16 08:10:12 |
11,445,228 39,659,571.01 |
| AUSNET SERVICES AU000000AST5 |
- | -% - |
|
- - |
- - |
| AUSSIE BROADBAND LTD NPV AU0000106643 |
3.12 | 0.65% 0.02 |
|
24/08/16 08:10:12 |
587,103 1,824,667.04 |
| AUSTAL LTD. AU000000ASB3 |
2.38 | 0.42% 0.01 |
|
24/08/16 08:10:12 |
481,037 1,149,153.53 |
| AUSTRALIAN AGRICULTURAL C... AU000000AAC9 |
1.35 | -0.37% -0.01 |
|
24/08/16 08:10:12 |
831,725 1,121,140.45 |
| AUSTRALIAN CLINICAL LABS ... AU0000148496 |
2.64 | 1.54% 0.04 |
|
24/08/16 08:10:12 |
383,182 1,004,428.74 |
| AUSTRALIAN ETHICAL INVEST... AU000000AEF4 |
3.97 | 3.12% 0.12 |
|
24/08/16 08:10:10 |
92,231 361,683.64 |
| AUSTRALIAN FINANCE GROUP ... AU000000AFG9 |
1.56 | -2.19% -0.04 |
|
24/08/16 08:10:10 |
269,091 422,451.18 |
| AUSTRALIAN FOUNDATION INV... AU000000AFI5 |
7.22 | -0.41% -0.03 |
|
24/08/16 08:10:10 |
582,800 4,222,353.36 |
| AUSTRALIAN STRATEGIC MATE... AU0000094153 |
0.48 | 4.35% 0.02 |
|
24/08/16 08:10:12 |
258,869 124,986.11 |
| AUSTRALIAN UNITED INVESTM... AU000000AUI4 |
10.71 | 1.04% 0.11 |
|
24/08/16 07:23:33 |
12,032 129,562.73 |
| AUTOSPORTS GROUP LTD AU000000ASG2 |
2.18 | 0.46% 0.01 |
|
24/08/16 08:10:12 |
31,409 68,226.60 |
| BABY BUNTING GROUP LIMITE... AU000000BBN2 |
1.485 | 3.48% 0.05 |
|
24/08/16 08:10:12 |
292,039 435,645.27 |
| BANK OF QUEENSLAND LIMITE... AU000000BOQ8 |
6.29 | 0.64% 0.04 |
|
24/08/16 08:10:10 |
3,155,189 19,932,517.19 |
| BAPCOR LTD NPV AU000000BAP9 |
4.95 | 0.00% 0.00 |
|
24/08/16 08:10:12 |
532,201 2,641,574.61 |
| BEACH ENERGY LTD. AU000000BPT9 |
1.315 | 1.54% 0.02 |
|
24/08/16 08:10:12 |
10,655,857 14,053,187.86 |
| BEACON LIGHTING GROUP LIM... AU000000BLX0 |
2.46 | 0.00% 0.00 |
|
24/08/16 08:10:12 |
31,535 77,852.72 |
| BEGA CHEESE LTD. AU000000BGA8 |
4.40 | 0.46% 0.02 |
|
24/08/16 08:10:12 |
229,596 1,010,853.23 |
| BELL FINANCIAL GROUP LIMI... AU000000BFG7 |
1.41 | -2.08% -0.03 |
|
24/08/16 08:10:10 |
116,189 165,343.01 |
| BELLEVUE GOLD LTD NPV AU0000019374 |
1.355 | 0.74% 0.01 |
|
24/08/16 08:10:11 |
6,867,202 9,286,738.43 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
12.30 | 0.65% 0.08 |
|
24/08/16 08:10:11 |
1,195,686 14,568,761.08 |
| BETASHARES CAPITAL LTD AC... AU00000HBRD9 |
10.17 | 0.10% 0.01 |
|
24/08/16 07:59:43 |
357,086 3,627,907.31 |
| BETASHARES CAPITAL LTD AS... AU0000022063 |
9.10 | 2.94% 0.26 |
|
24/08/16 08:10:11 |
177,247 1,601,295.99 |