| 2024/10/31 06:11:15 | |
|---|---|
| Price | |
| 8,422.10 AUD | |
| Difference | -0.21% (-17.40) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 447 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 8,440.30 AUD |
| High | 8,444.20 AUD |
| Low | 8,391.80 AUD |
| Close (prev. day) | 8,439.50 AUD |
| Trading volume (m) | 1,241,681 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| TALGA RESO... | 0.58 | +43.21 |
|
| MINERAL RE... | 39.40 | +9.20 |
|
| POINTSBET ... | 0.79 | +8.97 |
|
| DGL GROUP ... | 0.63 | +8.62 |
|
| NUIX LTD N... | 7.74 | +8.40 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/29 |
|
Global Equity Ratings |
|
| 2024/10/22 |
|
Global Equity Ratings |
|
| 2024/10/08 |
|
Global Strategy 4Q 2024 |
|
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/10/31 06:11:15 | |
|---|---|
| Price | |
| 8,422.10 AUD | |
| Difference | -0.21% (-17.40) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 447 |
Market data
| Open | 8,440.30 AUD |
| High | 8,444.20 AUD |
| Low | 8,391.80 AUD |
| Close (prev. day) | 8,439.50 AUD |
| Trading volume (m) | 1,241,681 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.18% | +20.88% | +10.25% |
| Perf (abs.) | +490.10 | +1,454.60 | +783.00 |
| Beta | - | - | - |
| Volatility | 12.21 | 11.58 | 13.31 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,462.60 AUD (1,089,889) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,481.53 AUD (256,343,125) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8,249.57 AUD (156,831,979) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,980.07 AUD (121,495,893) |
| YTD High | date | 8,654.70 AUD (2024/10/17) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,654.70 AUD (2024/10/17) |
| 52 Weeks Low | date | 6,974.70 AUD (2023/11/01) |
Page 1 of 15
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 29METALS LIMITED NPV AU0000157067 |
0.42 | -2.33% -0.01 |
|
24/10/31 06:10:35 |
3,278,622 1,385,896.78 |
| 5E ADVANCED MATERIALS INC... AU0000186207 |
0.076 | -7.32% -0.01 |
|
24/10/31 05:59:59 |
300,206 22,945.15 |
| 88 ENERGY LIMITED AU00000088E2 |
0.002 | 0.00% 0.00 |
|
24/10/31 06:10:35 |
41,060,621 82,031.24 |
| ABACUS PROPERTY GROUP NPV... - |
- | -% - |
|
- - |
- - |
| ACCENT GROUP LTD NPV AU000000AX19 |
2.36 | 0.43% 0.01 |
|
24/10/31 06:10:36 |
1,029,805 2,437,921.14 |
| ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.60 | -0.25% -0.06 |
|
24/10/31 06:10:35 |
60,762 1,436,944.94 |
| ADAIRS LIMITED NPV AU000000ADH2 |
2.66 | -1.48% -0.04 |
|
24/10/31 06:10:36 |
412,509 1,098,109.75 |
| ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.065 | -0.47% -0.01 |
|
24/10/31 06:10:36 |
39,488 42,665.55 |
| ADRIATIC METALS PLC AU0000004772 |
4.29 | 1.66% 0.07 |
|
24/10/31 06:10:35 |
2,096,599 8,942,022.50 |
| AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.88 | -3.68% -0.11 |
|
24/10/28 03:53:30 |
6,185 17,842.79 |
| AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
| AGL ENERGY AU000000AGL7 |
10.48 | -6.01% -0.67 |
|
24/10/31 06:10:36 |
6,603,435 69,420,724.60 |
| AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.47 | 0.00% 0.00 |
|
24/10/31 06:10:35 |
263,205 125,000.74 |
| ALKANE RESOURCES LTD. AU000000ALK9 |
0.57 | 2.70% 0.02 |
|
24/10/31 06:10:35 |
1,158,072 662,030.44 |
| ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
2.70 | -0.74% -0.02 |
|
24/10/31 06:10:36 |
28,698 77,415.49 |
| ALS LTD. AU000000ALQ6 |
14.10 | -0.21% -0.03 |
|
24/10/31 06:10:36 |
996,943 14,059,567.13 |
| ALUMINA LTD AU000000AWC3 |
1.45 | -1.69% -0.03 |
|
24/07/23 08:10:05 |
215,162,657 312,300,376.99 |
| AMCOR PLC AU000000AMC4 |
16.73 | 0.97% 0.16 |
|
24/10/31 06:10:35 |
1,707,736 28,615,067.02 |
| AMOTIV LTD. AU0000340770 |
10.65 | 1.04% 0.11 |
|
24/10/31 06:10:36 |
178,800 1,904,003.21 |
| AMP LTD. AU000000AMP6 |
1.43 | 0.00% 0.00 |
|
24/10/31 06:10:34 |
7,321,677 10,474,253.61 |
| AMPOL LTD. AU0000088338 |
27.90 | -1.06% -0.30 |
|
24/10/31 06:10:36 |
1,006,990 28,142,175.71 |
| ANSELL LTD. AU000000ANN9 |
31.02 | 2.14% 0.65 |
|
24/10/31 06:10:36 |
383,513 11,871,332.80 |
| ANTEOTECH LIMITED NPV AU000000ADO8 |
0.026 | 0.00% 0.00 |
|
24/10/31 06:10:36 |
1,322,874 34,350.85 |
| ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
31.15 | -0.22% -0.07 |
|
24/10/31 06:10:34 |
3,792,723 118,217,089.99 |
| APA GROUP NPV (STAPLED UN... AU000000APA1 |
6.97 | -1.27% -0.09 |
|
24/10/31 06:10:36 |
8,349,576 58,468,816.63 |
| APPEN LTD AU000000APX3 |
2.01 | 0.75% 0.02 |
|
24/10/31 06:10:36 |
6,024,232 11,974,173.47 |
| ARB CORPORATION(NEW) NPV AU000000ARB5 |
41.50 | 2.62% 1.06 |
|
24/10/31 06:10:36 |
221,018 9,153,726.40 |
| ARENA REIT STAPLED UNITS AU000000ARF6 |
4.01 | 0.25% 0.01 |
|
24/10/31 06:10:35 |
919,221 3,683,066.53 |
| ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.76 | -0.57% -0.05 |
|
24/10/31 06:10:32 |
286,783 2,525,076.42 |
| ARISTOCRAT LEISURE LTD. AU000000ALL7 |
61.52 | 0.70% 0.43 |
|
24/10/31 06:10:36 |
1,035,741 63,717,566.31 |