2024/08/16 08:10:45 | |
---|---|
Price | |
8,189.90 AUD | |
Difference | 1.31% (106.10) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 450 |
Type of index | - |
Security type | Index |
Open | 8,104.50 AUD |
High | 8,196.50 AUD |
Low | 8,104.50 AUD |
Close (prev. day) | 8,083.80 AUD |
Trading volume (m) | 1,406,917 |
Volume (pcs) | 4,212,539,686 |
Name | Price | +|- (%) | Trend |
SYNLAIT MI... | 0.335 | +21.82 | |
APPEN LTD | 1.095 | +20.99 | |
NEOMETALS ... | 0.072 | +14.29 | |
ZIP CO. LT... | 2.19 | +13.47 | |
JERVOIS GL... | 0.012 | +9.09 |
Name | Price | +|- (%) | Trend |
PPK GROUP ... | 0.43 | -18.87 | |
PWR HLDGS ... | 9.90 | -15.74 | |
EROAD LIMI... | 1.25 | -6.37 | |
ENERGY RES... | 0.017 | -5.56 | |
SUMMERSET ... | 10.27 | -4.91 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/09 | Political environment weighs on outlook | ||
2024/07/03 | Global Strategy 3Q 2024 |
2024/08/16 08:10:45 | |
---|---|
Price | |
8,189.90 AUD | |
Difference | 1.31% (106.10) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 450 |
Open | 8,104.50 AUD |
High | 8,196.50 AUD |
Low | 8,104.50 AUD |
Close (prev. day) | 8,083.80 AUD |
Trading volume (m) | 1,406,917 |
Volume (pcs) | 4,212,539,686 |
6m | 1Y | 3Y | |
Perf (%) | +3.60% | +10.50% | +4.34% |
Perf (abs.) | +284.30 | +778.10 | +340.30 |
Beta | - | - | - |
Volatility | 12.87 | 11.80 | 13.46 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,082.92 AUD (1,150,486) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,126.48 AUD (135,332,155) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8,042.81 AUD (150,393,694) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,736.26 AUD (224,969,984) |
YTD High | date | 8,375.80 AUD (2024/08/01) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,375.80 AUD (2024/08/01) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AROA BIOSURGERY LTD NPV NZARXE0001S1 |
0.52 | -2.80% -0.02 |
|
24/08/16 08:10:11 |
1,112,356 577,926.32 |
ASX LTD. AU000000ASX7 |
64.06 | 0.09% 0.06 |
|
24/08/16 08:10:10 |
506,734 32,245,761.27 |
ATLAS ARTERIA GROUP AU0000013559 |
5.16 | -0.77% -0.04 |
|
24/08/16 08:10:12 |
1,642,016 8,514,482.90 |
AUB GROUP LTD AU000000AUB9 |
34.35 | 1.84% 0.62 |
|
24/08/16 08:10:10 |
168,534 5,774,822.90 |
AUCKLAND INTERNATIONAL AI... NZAIAE0002S6 |
6.88 | -1.01% -0.07 |
|
24/08/16 08:10:12 |
487,667 3,368,552.82 |
AUDINATE GROUP LTD AU000000AD88 |
9.45 | 5.23% 0.47 |
|
24/08/16 08:10:12 |
622,592 5,845,194.53 |
AUDIO PIXELS HLDGS LTD NP... AU000000AKP0 |
6.20 | 0.00% 0.00 |
|
24/02/29 05:56:36 |
25,155 151,405.25 |
AURIZON HOLDINGS LTD. AU000000AZJ1 |
3.46 | 0.87% 0.03 |
|
24/08/16 08:10:12 |
11,445,228 39,659,571.01 |
AUSNET SERVICES AU000000AST5 |
- | -% - |
|
- - |
- - |
AUSSIE BROADBAND LTD NPV AU0000106643 |
3.12 | 0.65% 0.02 |
|
24/08/16 08:10:12 |
587,103 1,824,667.04 |
AUSTAL LTD. AU000000ASB3 |
2.38 | 0.42% 0.01 |
|
24/08/16 08:10:12 |
481,037 1,149,153.53 |
AUSTRALIAN AGRICULTURAL C... AU000000AAC9 |
1.35 | -0.37% -0.01 |
|
24/08/16 08:10:12 |
831,725 1,121,140.45 |
AUSTRALIAN CLINICAL LABS ... AU0000148496 |
2.64 | 1.54% 0.04 |
|
24/08/16 08:10:12 |
383,182 1,004,428.74 |
AUSTRALIAN ETHICAL INVEST... AU000000AEF4 |
3.97 | 3.12% 0.12 |
|
24/08/16 08:10:10 |
92,231 361,683.64 |
AUSTRALIAN FINANCE GROUP ... AU000000AFG9 |
1.56 | -2.19% -0.04 |
|
24/08/16 08:10:10 |
269,091 422,451.18 |
AUSTRALIAN FOUNDATION INV... AU000000AFI5 |
7.22 | -0.41% -0.03 |
|
24/08/16 08:10:10 |
582,800 4,222,353.36 |
AUSTRALIAN STRATEGIC MATE... AU0000094153 |
0.48 | 4.35% 0.02 |
|
24/08/16 08:10:12 |
258,869 124,986.11 |
AUSTRALIAN UNITED INVESTM... AU000000AUI4 |
10.71 | 1.04% 0.11 |
|
24/08/16 07:23:33 |
12,032 129,562.73 |
AUTOSPORTS GROUP LTD AU000000ASG2 |
2.18 | 0.46% 0.01 |
|
24/08/16 08:10:12 |
31,409 68,226.60 |
BABY BUNTING GROUP LIMITE... AU000000BBN2 |
1.485 | 3.48% 0.05 |
|
24/08/16 08:10:12 |
292,039 435,645.27 |
BANK OF QUEENSLAND LIMITE... AU000000BOQ8 |
6.29 | 0.64% 0.04 |
|
24/08/16 08:10:10 |
3,155,189 19,932,517.19 |
BAPCOR LTD NPV AU000000BAP9 |
4.95 | 0.00% 0.00 |
|
24/08/16 08:10:12 |
532,201 2,641,574.61 |
BEACH ENERGY LTD. AU000000BPT9 |
1.315 | 1.54% 0.02 |
|
24/08/16 08:10:12 |
10,655,857 14,053,187.86 |
BEACON LIGHTING GROUP LIM... AU000000BLX0 |
2.46 | 0.00% 0.00 |
|
24/08/16 08:10:12 |
31,535 77,852.72 |
BEGA CHEESE LTD. AU000000BGA8 |
4.40 | 0.46% 0.02 |
|
24/08/16 08:10:12 |
229,596 1,010,853.23 |
BELL FINANCIAL GROUP LIMI... AU000000BFG7 |
1.41 | -2.08% -0.03 |
|
24/08/16 08:10:10 |
116,189 165,343.01 |
BELLEVUE GOLD LTD NPV AU0000019374 |
1.355 | 0.74% 0.01 |
|
24/08/16 08:10:11 |
6,867,202 9,286,738.43 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
12.30 | 0.65% 0.08 |
|
24/08/16 08:10:11 |
1,195,686 14,568,761.08 |
BETASHARES CAPITAL LTD AC... AU00000HBRD9 |
10.17 | 0.10% 0.01 |
|
24/08/16 07:59:43 |
357,086 3,627,907.31 |
BETASHARES CAPITAL LTD AS... AU0000022063 |
9.10 | 2.94% 0.26 |
|
24/08/16 08:10:11 |
177,247 1,601,295.99 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer