| 2024/06/03 08:11:14 | |
|---|---|
| Price | |
| 8,024.10 AUD | |
| Difference | 0.67% (53.30) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 457 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 7,985.40 AUD |
| High | 8,044.80 AUD |
| Low | 7,985.40 AUD |
| Close (prev. day) | 7,970.80 AUD |
| Trading volume (m) | 821,380 |
| Volume (pcs) | 4,472,155,933 |
Top 5
| Name | Price | +|- (%) | Trend |
| RACE ONCOL... | 1.65 | +11.49 |
|
| PPK GROUP ... | 0.365 | +10.61 |
|
| 29METALS L... | 0.58 | +7.41 |
|
| VULCAN ENE... | 5.08 | +7.17 |
|
| POINTSBET ... | 0.535 | +7.00 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| POINTSBET ... | 0.535 | -95.57 |
|
| THE STAR E... | 0.465 | -86.98 |
|
| BIGTINCAN ... | 0.145 | -85.78 |
|
| MAGELLAN F... | 8.43 | -83.60 |
|
| OMNI BRIDG... | 0.86 | -80.08 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/06/03 08:11:14 | |
|---|---|
| Price | |
| 8,024.10 AUD | |
| Difference | 0.67% (53.30) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 457 |
Market data
| Open | 7,985.40 AUD |
| High | 8,044.80 AUD |
| Low | 7,985.40 AUD |
| Close (prev. day) | 7,970.80 AUD |
| Trading volume (m) | 821,380 |
| Volume (pcs) | 4,472,155,933 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.14% | +9.45% | +6.84% |
| Perf (abs.) | +739.00 | +692.90 | +513.40 |
| Beta | - | - | - |
| Volatility | 11.34 | 11.15 | 13.16 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,972.28 AUD (148,751,262) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7,992.83 AUD (186,337,273) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,934.25 AUD (100,544,303) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,603.38 AUD (234,654,613) |
| YTD High | date | 8,168.00 AUD (2024/04/02) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 2 of 16
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ARISTOCRAT LEISURE LTD. AU000000ALL7 |
45.27 | 0.76% 0.34 |
|
24/06/03 08:10:52 |
1,026,124 46,423,316.08 |
| AROA BIOSURGERY LTD NPV NZARXE0001S1 |
0.555 | -2.63% -0.02 |
|
24/06/03 08:10:51 |
135,823 73,874.01 |
| ASX LTD. AU000000ASX7 |
63.22 | 1.40% 0.87 |
|
24/06/03 08:10:50 |
300,230 18,970,300.26 |
| ATLAS ARTERIA GROUP AU0000013559 |
5.36 | 0.75% 0.04 |
|
24/06/03 08:10:52 |
1,394,104 7,487,694.42 |
| AUB GROUP LTD AU000000AUB9 |
30.04 | 1.66% 0.49 |
|
24/06/03 08:10:50 |
560,694 16,758,674.41 |
| AUCKLAND INTERNATIONAL AI... NZAIAE0002S6 |
7.13 | -0.42% -0.03 |
|
24/06/03 08:10:52 |
243,191 1,734,175.88 |
| AUDINATE GROUP LTD AU000000AD88 |
15.37 | -1.60% -0.25 |
|
24/06/03 08:10:51 |
350,535 5,388,978.67 |
| AUDIO PIXELS HLDGS LTD NP... AU000000AKP0 |
6.20 | 0.00% 0.00 |
|
24/02/29 05:56:36 |
25,155 151,405.25 |
| AURIZON HOLDINGS LTD. AU000000AZJ1 |
3.69 | 0.27% 0.01 |
|
24/06/03 08:10:52 |
5,024,986 18,571,861.92 |
| AUSNET SERVICES AU000000AST5 |
- | -% - |
|
- - |
- - |
| AUSSIE BROADBAND LTD NPV AU0000106643 |
3.36 | -2.33% -0.08 |
|
24/06/03 08:10:52 |
301,811 1,024,074.26 |
| AUSTAL LTD. AU000000ASB3 |
2.48 | 3.77% 0.09 |
|
24/06/03 08:10:51 |
554,113 1,367,993.46 |
| AUSTRALIAN AGRICULTURAL C... AU000000AAC9 |
1.505 | -0.99% -0.02 |
|
24/06/03 08:10:52 |
205,327 313,387.44 |
| AUSTRALIAN CLINICAL LABS ... AU0000148496 |
2.28 | -0.44% -0.01 |
|
24/06/03 08:10:52 |
253,413 577,932.61 |
| AUSTRALIAN ETHICAL INVEST... AU000000AEF4 |
4.55 | -0.44% -0.02 |
|
24/06/03 08:10:49 |
85,728 390,185.71 |
| AUSTRALIAN FINANCE GROUP ... AU000000AFG9 |
1.425 | -1.72% -0.03 |
|
24/06/03 08:10:50 |
153,851 220,256.17 |
| AUSTRALIAN FOUNDATION INV... AU000000AFI5 |
7.17 | 0.14% 0.01 |
|
24/06/03 08:10:50 |
410,317 2,950,041.98 |
| AUSTRALIAN STRATEGIC MATE... AU0000094153 |
0.98 | 0.00% 0.00 |
|
24/06/03 08:10:51 |
228,523 224,340.65 |
| AUSTRALIAN UNITED INVESTM... AU000000AUI4 |
10.30 | 0.49% 0.05 |
|
24/06/03 06:55:43 |
11,315 116,491.13 |
| AUTOSPORTS GROUP LTD AU000000ASG2 |
2.18 | 0.00% 0.00 |
|
24/06/03 08:10:52 |
111,339 243,214.77 |
| BABY BUNTING GROUP LIMITE... AU000000BBN2 |
1.33 | -3.62% -0.05 |
|
24/06/03 08:10:52 |
343,736 465,518.13 |
| BANK OF QUEENSLAND LIMITE... AU000000BOQ8 |
5.95 | 3.48% 0.20 |
|
24/06/03 08:10:50 |
3,004,369 17,726,320.91 |
| BAPCOR LTD NPV AU000000BAP9 |
4.27 | 0.47% 0.02 |
|
24/06/03 08:10:52 |
1,188,848 5,073,718.95 |
| BEACH ENERGY LTD. AU000000BPT9 |
1.68 | 0.30% 0.01 |
|
24/06/03 08:10:52 |
4,621,202 7,794,848.15 |
| BEACON LIGHTING GROUP LIM... AU000000BLX0 |
2.47 | -1.20% -0.03 |
|
24/06/03 08:10:52 |
133,923 331,762.75 |
| BEGA CHEESE LTD. AU000000BGA8 |
4.54 | 1.79% 0.08 |
|
24/06/03 08:10:52 |
931,451 4,190,184.95 |
| BELL FINANCIAL GROUP LIMI... AU000000BFG7 |
1.33 | 1.53% 0.02 |
|
24/06/03 08:10:50 |
75,652 99,123.32 |
| BELLEVUE GOLD LTD NPV AU0000019374 |
1.915 | -2.30% -0.05 |
|
24/06/03 08:10:53 |
2,627,650 5,090,884.72 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
11.11 | 1.65% 0.18 |
|
24/06/03 08:10:50 |
1,187,863 13,180,949.05 |
| BETASHARES CAPITAL LTD AC... AU00000HBRD9 |
10.08 | -0.00% -0.00 |
|
24/06/03 08:10:52 |
226,921 2,289,349.17 |