2024/10/04 17:35:09 | |
---|---|
Price | |
2,734.3899 EUR | |
Difference | 0.28% (7.62) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Instruments in index | 40 |
Type of index | - |
Security type | Index |
Open | 2,727.7202 EUR |
High | 2,743.3019 EUR |
Low | 2,714.2931 EUR |
Close (prev. day) | 2,726.7664 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
DSV A/S | 1,504.50 | +6.66 | |
VOLVO AB S... | 273.80 | +2.82 | |
UPM KYMMEN... | 30.58 | +2.79 | |
BOLIDEN AB | 350.10 | +2.70 | |
SKF AB SER... | 202.00 | +2.59 |
Name | Price | +|- (%) | Trend |
NIBE INDUS... | 50.26 | -3.09 | |
OERSTED A/... | 418.30 | -2.49 | |
DANSKE BAN... | 190.75 | -1.78 | |
NOVONESIS ... | 464.80 | -1.73 | |
COLOPLAST ... | 862.60 | -1.42 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/04 17:35:09 | |
---|---|
Price | |
2,734.3899 EUR | |
Difference | 0.28% (7.62) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 40 |
Open | 2,727.7202 EUR |
High | 2,743.3019 EUR |
Low | 2,714.2931 EUR |
Close (prev. day) | 2,726.7664 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -0.47% | +21.58% | +20.79% |
Perf (abs.) | -13.00 | +485.26 | +470.63 |
Beta | - | - | - |
Volatility | 14.91 | 14.04 | 17.74 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,746.0550 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,799.7962 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,827.0886 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,678.2762 EUR (0) |
YTD High | date | 2,968.2265 EUR (2024/06/12) |
YTD Low | date | 2,485.3298 EUR (2024/01/17) |
52 Weeks High | date | 2,968.2265 EUR (2024/06/12) |
52 Weeks Low | date | 2,207.6425 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
593.80 | 0.34% 2.00 |
|
24/10/04 18:00:00 |
375,034 221,561,173.10 |
ALFA LAVAL AB SE0000695876 |
486.60 | -0.14% -0.70 |
|
24/10/04 18:00:00 |
416,280 202,632,173.50 |
ASSA ABLOY AB SER. B SE0007100581 |
336.00 | -0.80% -2.70 |
|
24/10/04 18:00:00 |
1,441,769 484,952,179.95 |
ASTRAZENECA PLC GB0009895292 |
1,598.50 | -1.08% -17.50 |
|
24/10/04 18:00:00 |
252,427 404,162,279.75 |
ATLAS COPCO AB SER. A SE0017486889 |
195.55 | -0.23% -0.45 |
|
24/10/04 18:00:00 |
2,597,202 507,880,448.87 |
ATLAS COPCO AB SER. B SE0017486897 |
173.25 | -0.14% -0.25 |
|
24/10/04 18:00:00 |
1,132,390 195,863,503.93 |
BOLIDEN AB SE0020050417 |
350.10 | 2.70% 9.20 |
|
24/10/04 18:00:00 |
731,509 255,100,871.15 |
CARLSBERG A/S SER. 'B' DK0010181759 |
805.60 | -0.49% -4.00 |
|
24/10/04 17:20:00 |
177,901 143,258,518.10 |
COLOPLAST A/S SER. B DK0060448595 |
862.60 | -1.42% -12.40 |
|
24/10/04 17:20:00 |
112,072 96,849,517.70 |
DANSKE BANK A/S DK0010274414 |
190.75 | -1.78% -3.45 |
|
24/10/04 17:20:00 |
2,349,392 450,327,848.09 |
DSV A/S DK0060079531 |
1,504.50 | 6.66% 94.00 |
|
24/10/04 17:20:00 |
1,645,432 2,490,035,152.04 |
EQT AB SE0012853455 |
340.00 | 2.07% 6.90 |
|
24/10/04 18:00:00 |
1,050,946 357,605,862.15 |
ERICSSON(LM)TEL SE0000108656 |
76.46 | 1.03% 0.78 |
|
24/10/04 18:00:00 |
4,182,519 319,263,888.06 |
ESSITY AB SER'B'NPV SE0009922164 |
308.80 | -0.16% -0.50 |
|
24/10/04 18:00:00 |
770,096 237,774,681.90 |
EVOLUTION AB SE0012673267 |
995.80 | 0.81% 8.00 |
|
24/10/04 18:00:00 |
386,819 385,579,974.95 |
GENMAB A/S DK0010272202 |
1,587.50 | 0.06% 1.00 |
|
24/10/04 17:20:00 |
82,184 129,812,308.75 |
HENNES & MAURITZ AB 'B' SE0000106270 |
170.00 | 0.00% 0.00 |
|
24/10/04 18:00:00 |
2,521,899 427,796,484.59 |
HEXAGON AB SER. B SE0015961909 |
106.90 | -0.09% -0.10 |
|
24/10/04 18:00:00 |
2,437,168 260,759,320.71 |
INVESTOR AB SER. B SE0015811963 |
307.40 | 0.07% 0.20 |
|
24/10/04 18:00:00 |
1,981,778 608,999,090.17 |
KONE OYJ FI0009013403 |
52.14 | -0.76% -0.40 |
|
24/10/04 18:00:00 |
722,905 37,789,594.91 |
NESTE CORPORATION FI0009013296 |
17.195 | 2.08% 0.35 |
|
24/10/04 18:00:00 |
1,135,945 19,453,518.32 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
50.26 | -3.09% -1.60 |
|
24/10/04 18:00:00 |
7,403,977 379,135,117.50 |
NOKIA CORPORATION FI0009000681 |
3.9745 | 1.13% 0.04 |
|
24/10/04 18:00:00 |
9,476,595 37,624,165.06 |
NORDEA BANK ABP FI4000297767 |
118.35 | 0.81% 0.95 |
|
24/10/04 18:00:00 |
3,498,302 412,884,304.92 |
NOVO-NORDISK AS B DK0062498333 |
778.20 | -0.60% -4.70 |
|
24/10/04 17:20:00 |
3,399,117 2,637,724,792.15 |
NOVONESIS A/S SER. B DK0060336014 |
464.80 | -1.73% -8.20 |
|
24/10/04 17:20:00 |
399,576 186,475,862.30 |
OERSTED A/S DK0060094928 |
418.30 | -2.49% -10.70 |
|
24/10/04 17:20:00 |
433,404 182,414,063.05 |
PANDORA A/S DK0060252690 |
1,055.00 | 0.43% 4.50 |
|
24/10/04 17:20:00 |
126,311 132,900,387.00 |
SAAB AB SER. B SE0021921269 |
227.45 | -0.39% -0.90 |
|
24/10/04 18:00:00 |
897,537 204,404,146.60 |
SAMPO PLC 'A' FI4000552500 |
41.35 | -0.07% -0.03 |
|
24/10/04 18:00:00 |
404,641 16,733,770.69 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer