2024/07/26 17:35:08 | |
---|---|
Price | |
2,758.1815 EUR | |
Difference | 0.19% (5.25) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Instruments in index | 40 |
Type of index | - |
Security type | Index |
Open | 2,749.2784 EUR |
High | 2,767.1344 EUR |
Low | 2,745.0191 EUR |
Close (prev. day) | 2,752.9352 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
NESTE CORP... | 19.01 | +4.94 |
![]() |
ASSA ABLOY... | 318.60 | +2.18 |
![]() |
ABB LTD | 48.22 | +1.83 |
![]() |
EVOLUTION ... | 1,033.00 | +1.82 |
![]() |
ASTRAZENEC... | 12,180.00 | +1.80 |
![]() |
Name | Price | +|- (%) | Trend |
NIBE INDUS... | 45.93 | -50.78 |
![]() |
NESTE CORP... | 19.01 | -49.58 |
![]() |
OERSTED A/... | 405.80 | -34.57 |
![]() |
GENMAB A/S | 1,943.00 | -26.23 |
![]() |
EVOLUTION ... | 1,033.00 | -19.45 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/07/26 17:35:08 | |
---|---|
Price | |
2,758.1815 EUR | |
Difference | 0.19% (5.25) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 40 |
Open | 2,749.2784 EUR |
High | 2,767.1344 EUR |
Low | 2,745.0191 EUR |
Close (prev. day) | 2,752.9352 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +8.12% | +21.59% | +17.23% |
Perf (abs.) | +207.06 | +489.75 | +405.48 |
Beta | - | - | - |
Volatility | 12.64 | 13.60 | 17.49 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,779.8288 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,860.7756 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,818.7288 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,582.6034 EUR (0) |
YTD High | date | 2,968.2265 EUR (2024/06/12) |
YTD Low | date | 2,485.3298 EUR (2024/01/17) |
52 Weeks High | date | 2,968.2265 EUR (2024/06/12) |
52 Weeks Low | date | 2,207.6425 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
589.80 | 1.83% 10.60 |
![]() |
24/07/26 18:00:00 |
299,821 175,665,067.10 |
ALFA LAVAL AB SE0000695876 |
471.00 | 0.51% 2.40 |
![]() |
24/07/26 18:00:00 |
399,898 188,347,347.30 |
ASSA ABLOY AB SER. B SE0007100581 |
318.60 | 2.18% 6.80 |
![]() |
24/07/26 18:00:00 |
1,050,454 333,682,900.05 |
ASTRAZENECA PLC GB0009895292 |
1,697.50 | 1.80% 30.00 |
![]() |
24/07/26 18:00:00 |
187,122 317,777,514.75 |
ATLAS COPCO AB SER. A SE0017486889 |
184.40 | 0.68% 1.25 |
![]() |
24/07/26 18:00:00 |
2,593,216 477,931,077.11 |
ATLAS COPCO AB SER. B SE0017486897 |
161.65 | 1.48% 2.35 |
![]() |
24/07/26 18:00:00 |
1,418,539 228,737,664.46 |
BOLIDEN AB SE0020050417 |
321.00 | 0.60% 1.90 |
![]() |
24/07/26 18:00:00 |
744,085 239,423,355.85 |
CARLSBERG A/S SER. 'B' DK0010181759 |
861.60 | 1.53% 13.00 |
![]() |
24/07/26 17:20:00 |
156,594 134,681,792.80 |
COLOPLAST A/S SER. B DK0060448595 |
889.20 | -0.47% -4.20 |
![]() |
24/07/26 17:20:00 |
131,312 116,893,978.30 |
DANSKE BANK A/S DK0010274414 |
209.30 | 0.05% 0.10 |
![]() |
24/07/26 17:20:00 |
989,345 206,922,829.85 |
DSV A/S DK0060079531 |
1,250.00 | 0.08% 1.00 |
![]() |
24/07/26 17:20:00 |
381,347 478,657,077.00 |
EQT AB SE0012853455 |
331.00 | 0.09% 0.30 |
![]() |
24/07/26 18:00:00 |
496,668 164,312,354.85 |
ERICSSON(LM)TEL SE0000108656 |
71.82 | 0.87% 0.62 |
![]() |
24/07/26 18:00:00 |
3,954,801 283,281,515.50 |
ESSITY AB SER'B'NPV SE0009922164 |
305.70 | 0.69% 2.10 |
![]() |
24/07/26 18:00:00 |
1,313,093 400,910,914.50 |
EVOLUTION AB SE0012673267 |
1,033.00 | 1.82% 18.50 |
![]() |
24/07/26 18:00:00 |
529,732 544,542,628.50 |
GENMAB A/S DK0010272202 |
1,943.00 | 1.01% 19.50 |
![]() |
24/07/26 17:20:00 |
99,254 192,202,552.75 |
HENNES & MAURITZ AB 'B' SE0000106270 |
165.95 | 0.21% 0.35 |
![]() |
24/07/26 18:00:00 |
1,544,528 256,276,955.03 |
HEXAGON AB SER. B SE0015961909 |
107.25 | -3.29% -3.65 |
![]() |
24/07/26 18:00:00 |
8,147,727 869,635,866.59 |
INVESTOR AB SER. B SE0015811963 |
299.70 | 1.15% 3.40 |
![]() |
24/07/26 18:00:00 |
1,953,612 583,763,411.18 |
KONE OYJ FI0009013403 |
46.30 | 1.47% 0.67 |
![]() |
24/07/26 18:00:00 |
481,949 22,279,948.67 |
NESTE CORPORATION FI0009013296 |
19.01 | 4.94% 0.90 |
![]() |
24/07/26 18:00:00 |
2,730,699 51,563,134.92 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
45.93 | -1.71% -0.80 |
![]() |
24/07/26 18:00:00 |
7,173,027 328,790,306.08 |
NOKIA CORPORATION FI0009000681 |
3.5375 | -0.03% -0.00 |
![]() |
24/07/26 18:00:00 |
8,897,150 31,445,344.02 |
NORDEA BANK ABP FI4000297767 |
125.05 | 0.36% 0.45 |
![]() |
24/07/26 18:00:00 |
2,525,328 315,394,187.42 |
NOVO-NORDISK AS B DK0062498333 |
873.70 | -0.90% -7.90 |
![]() |
24/07/26 17:20:00 |
3,662,709 3,207,056,137.50 |
NOVONESIS A/S SER. B DK0060336014 |
429.60 | -0.07% -0.30 |
![]() |
24/07/26 17:20:00 |
330,572 141,949,060.45 |
OERSTED A/S DK0060094928 |
405.80 | 1.73% 6.90 |
![]() |
24/07/26 17:20:00 |
296,701 119,731,465.70 |
PANDORA A/S DK0060252690 |
1,059.00 | 0.76% 8.00 |
![]() |
24/07/26 17:20:00 |
133,626 141,081,060.25 |
SAAB AB SER. B SE0021921269 |
241.50 | 1.66% 3.95 |
![]() |
24/07/26 18:00:00 |
1,261,069 303,057,121.70 |
SAMPO PLC 'A' FI4000552500 |
39.99 | 0.96% 0.38 |
![]() |
24/07/26 18:00:00 |
304,496 12,145,654.08 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer