| 2024/10/04 17:35:09 | |
|---|---|
| Price | |
| 2,734.3899 EUR | |
| Difference | 0.28% (7.62) |
General attributes
| ISIN | SE0001809476 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 40 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,727.7202 EUR |
| High | 2,743.3019 EUR |
| Low | 2,714.2931 EUR |
| Close (prev. day) | 2,726.7664 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| DSV A/S | 1,504.50 | +6.66 |
|
| VOLVO AB S... | 273.80 | +2.82 |
|
| UPM KYMMEN... | 30.58 | +2.79 |
|
| BOLIDEN AB | 350.10 | +2.70 |
|
| SKF AB SER... | 202.00 | +2.59 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| GENMAB A/S | 1,587.50 | -14.95 |
|
| NOVO-NORDI... | 778.20 | -13.98 |
|
| NESTE CORP... | 17.195 | -10.16 |
|
| PANDORA A/... | 1,055.00 | -10.06 |
|
| DANSKE BAN... | 190.75 | -9.34 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/10/04 17:35:09 | |
|---|---|
| Price | |
| 2,734.3899 EUR | |
| Difference | 0.28% (7.62) |
General attributes
| ISIN | SE0001809476 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 2,727.7202 EUR |
| High | 2,743.3019 EUR |
| Low | 2,714.2931 EUR |
| Close (prev. day) | 2,726.7664 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -0.47% | +21.58% | +20.79% |
| Perf (abs.) | -13.00 | +485.26 | +470.63 |
| Beta | - | - | - |
| Volatility | 14.91 | 14.04 | 17.74 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,746.0550 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,799.7962 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,827.0886 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,678.2762 EUR (0) |
| YTD High | date | 2,968.2265 EUR (2024/06/12) |
| YTD Low | date | 2,485.3298 EUR (2024/01/17) |
| 52 Weeks High | date | 2,968.2265 EUR (2024/06/12) |
| 52 Weeks Low | date | 2,207.6425 EUR (2023/10/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
593.80 | 0.34% 2.00 |
|
24/10/04 18:00:00 |
375,034 221,561,173.10 |
| ALFA LAVAL AB SE0000695876 |
486.60 | -0.14% -0.70 |
|
24/10/04 18:00:00 |
416,280 202,632,173.50 |
| ASSA ABLOY AB SER. B SE0007100581 |
336.00 | -0.80% -2.70 |
|
24/10/04 18:00:00 |
1,441,769 484,952,179.95 |
| ASTRAZENECA PLC GB0009895292 |
1,598.50 | -1.08% -17.50 |
|
24/10/04 18:00:00 |
252,427 404,162,279.75 |
| ATLAS COPCO AB SER. A SE0017486889 |
195.55 | -0.23% -0.45 |
|
24/10/04 18:00:00 |
2,597,202 507,880,448.87 |
| ATLAS COPCO AB SER. B SE0017486897 |
173.25 | -0.14% -0.25 |
|
24/10/04 18:00:00 |
1,132,390 195,863,503.93 |
| BOLIDEN AB SE0020050417 |
350.10 | 2.70% 9.20 |
|
24/10/04 18:00:00 |
731,509 255,100,871.15 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
805.60 | -0.49% -4.00 |
|
24/10/04 17:20:00 |
177,901 143,258,518.10 |
| COLOPLAST A/S SER. B DK0060448595 |
862.60 | -1.42% -12.40 |
|
24/10/04 17:20:00 |
112,072 96,849,517.70 |
| DANSKE BANK A/S DK0010274414 |
190.75 | -1.78% -3.45 |
|
24/10/04 17:20:00 |
2,349,392 450,327,848.09 |
| DSV A/S DK0060079531 |
1,504.50 | 6.66% 94.00 |
|
24/10/04 17:20:00 |
1,645,432 2,490,035,152.04 |
| EQT AB SE0012853455 |
340.00 | 2.07% 6.90 |
|
24/10/04 18:00:00 |
1,050,946 357,605,862.15 |
| ERICSSON(LM)TEL SE0000108656 |
76.46 | 1.03% 0.78 |
|
24/10/04 18:00:00 |
4,182,519 319,263,888.06 |
| ESSITY AB SER'B'NPV SE0009922164 |
308.80 | -0.16% -0.50 |
|
24/10/04 18:00:00 |
770,096 237,774,681.90 |
| EVOLUTION AB SE0012673267 |
995.80 | 0.81% 8.00 |
|
24/10/04 18:00:00 |
386,819 385,579,974.95 |
| GENMAB A/S DK0010272202 |
1,587.50 | 0.06% 1.00 |
|
24/10/04 17:20:00 |
82,184 129,812,308.75 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
170.00 | 0.00% 0.00 |
|
24/10/04 18:00:00 |
2,521,899 427,796,484.59 |
| HEXAGON AB SER. B SE0015961909 |
106.90 | -0.09% -0.10 |
|
24/10/04 18:00:00 |
2,437,168 260,759,320.71 |
| INVESTOR AB SER. B SE0015811963 |
307.40 | 0.07% 0.20 |
|
24/10/04 18:00:00 |
1,981,778 608,999,090.17 |
| KONE OYJ FI0009013403 |
52.14 | -0.76% -0.40 |
|
24/10/04 18:00:00 |
722,905 37,789,594.91 |
| NESTE CORPORATION FI0009013296 |
17.195 | 2.08% 0.35 |
|
24/10/04 18:00:00 |
1,135,945 19,453,518.32 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
50.26 | -3.09% -1.60 |
|
24/10/04 18:00:00 |
7,403,977 379,135,117.50 |
| NOKIA CORPORATION FI0009000681 |
3.9745 | 1.13% 0.04 |
|
24/10/04 18:00:00 |
9,476,595 37,624,165.06 |
| NORDEA BANK ABP FI4000297767 |
118.35 | 0.81% 0.95 |
|
24/10/04 18:00:00 |
3,498,302 412,884,304.92 |
| NOVO-NORDISK AS B DK0062498333 |
778.20 | -0.60% -4.70 |
|
24/10/04 17:20:00 |
3,399,117 2,637,724,792.15 |
| NOVONESIS A/S SER. B DK0060336014 |
464.80 | -1.73% -8.20 |
|
24/10/04 17:20:00 |
399,576 186,475,862.30 |
| OERSTED A/S DK0060094928 |
418.30 | -2.49% -10.70 |
|
24/10/04 17:20:00 |
433,404 182,414,063.05 |
| PANDORA A/S DK0060252690 |
1,055.00 | 0.43% 4.50 |
|
24/10/04 17:20:00 |
126,311 132,900,387.00 |
| SAAB AB SER. B SE0021921269 |
227.45 | -0.39% -0.90 |
|
24/10/04 18:00:00 |
897,537 204,404,146.60 |
| SAMPO PLC 'A' FI4000552500 |
41.35 | -0.07% -0.03 |
|
24/10/04 18:00:00 |
404,641 16,733,770.69 |